FU Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 112.692 $ | 28,73 $ | N/A |
| 2026-03-29 | 114.186 $ | 64,90 $ | 0,000000634977 $ |
| 2026-03-28 | 114.892 $ | 36,12 $ | 0,000000644365 $ |
| 2026-03-27 | 117.072 $ | 22,91 $ | 0,000000648450 $ |
| 2026-03-26 | 120.461 $ | 5,29 $ | 0,000000660653 $ |
| 2026-03-25 | 119.491 $ | 77,99 $ | 0,000000679777 $ |
| 2026-03-24 | 119.172 $ | 49,42 $ | 0,000000674084 $ |
| 2026-03-23 | 118.212 $ | 12,22 $ | 0,000000672503 $ |
| 2026-03-22 | 120.263 $ | 3,74 $ | 0,000000666311 $ |
| 2026-03-21 | 119.017 $ | 7,45 $ | 0,000000678662 $ |
| 2026-03-20 | 122.885 $ | 4,76 $ | 0,000000672405 $ |
| 2026-03-19 | 122.530 $ | 4,74 $ | 0,000000693512 $ |
| 2026-03-18 | 125.443 $ | 13,54 $ | 0,000000691453 $ |
| 2026-03-17 | 127.769 $ | 13,76 $ | 0,000000707889 $ |
| 2026-03-16 | 125.679 $ | 16,46 $ | 0,000000719059 $ |
| 2026-03-15 | 121.822 $ | 2,97 $ | 0,000000709225 $ |
| 2026-03-14 | 122.379 $ | 3,57 $ | 0,000000687460 $ |
| 2026-03-13 | 121.739 $ | 5,62 $ | 0,000000690602 $ |
| 2026-03-12 | 122.979 $ | 1.087,68 $ | 0,000000687149 $ |
| 2026-03-11 | 131.396 $ | 25,28 $ | 0,000000694765 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
