Fud the Pug Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 475.009 $ | 2.745,38 $ | N/A |
| 2026-04-02 | 498.003 $ | 1.534,60 $ | 0,000000008261 $ |
| 2026-04-01 | 514.926 $ | 987,69 $ | 0,000000008661 $ |
| 2026-03-31 | 544.381 $ | 999,44 $ | 0,000000008955 $ |
| 2026-03-30 | 524.690 $ | 2.002,20 $ | 0,000000009467 $ |
| 2026-03-29 | 552.767 $ | 1.186,89 $ | 0,000000009125 $ |
| 2026-03-28 | 495.363 $ | 1.089,99 $ | 0,000000009667 $ |
| 2026-03-27 | 545.875 $ | 833,86 $ | 0,000000008615 $ |
| 2026-03-26 | 648.692 $ | 3.890,60 $ | 0,000000009493 $ |
| 2026-03-25 | 650.001 $ | 846,76 $ | 0,000000011282 $ |
| 2026-03-24 | 617.049 $ | 661,75 $ | 0,000000011304 $ |
| 2026-03-23 | 628.604 $ | 609,72 $ | 0,000000010731 $ |
| 2026-03-22 | 683.411 $ | 324,14 $ | 0,000000010898 $ |
| 2026-03-21 | 722.034 $ | 1.802,14 $ | 0,000000011885 $ |
| 2026-03-20 | 859.895 $ | 298,36 $ | 0,000000012557 $ |
| 2026-03-19 | 848.501 $ | 2.157,66 $ | 0,000000014955 $ |
| 2026-03-18 | 922.178 $ | 863,64 $ | 0,000000014757 $ |
| 2026-03-17 | 960.274 $ | 1.508,56 $ | 0,000000016038 $ |
| 2026-03-16 | 874.398 $ | 739,96 $ | 0,000000016700 $ |
| 2026-03-15 | 811.821 $ | 2.516,82 $ | 0,000000015207 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
