Fuel Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-20 | 0,000000000000000000 $ | 335,20 $ | N/A |
| 2026-08-19 | 0,000000000000000000 $ | 236,87 $ | 0,00015716 $ |
| 2026-08-18 | 0,000000000000000000 $ | 35,28 $ | 0,00015107 $ |
| 2026-08-17 | 0,000000000000000000 $ | 99,92 $ | 0,00014111 $ |
| 2026-08-16 | 0,000000000000000000 $ | 98,79 $ | 0,00014985 $ |
| 2026-08-15 | 0,000000000000000000 $ | 117,89 $ | 0,00014729 $ |
| 2026-08-14 | 0,000000000000000000 $ | 1.072,76 $ | 0,00014894 $ |
| 2026-08-13 | 0,000000000000000000 $ | 46,28 $ | 0,00014507 $ |
| 2026-08-12 | 0,000000000000000000 $ | 69,59 $ | 0,00014240 $ |
| 2026-08-11 | 0,000000000000000000 $ | 901,46 $ | 0,00015282 $ |
| 2026-08-10 | 0,000000000000000000 $ | 453,71 $ | 0,00015231 $ |
| 2026-08-09 | 0,000000000000000000 $ | 292,38 $ | 0,00014666 $ |
| 2026-08-08 | 0,000000000000000000 $ | 4.077,42 $ | 0,00014247 $ |
| 2026-08-07 | 0,000000000000000000 $ | 17.176,27 $ | 0,00015437 $ |
| 2026-08-06 | 0,000000000000000000 $ | 1,49 $ | 0,00012975 $ |
| 2026-08-05 | 0,000000000000000000 $ | 6,98 $ | 0,00019484 $ |
| 2026-08-04 | 0,000000000000000000 $ | 575,48 $ | 0,00019352 $ |
| 2026-08-03 | 0,000000000000000000 $ | 12,06 $ | 0,00018411 $ |
| 2026-08-02 | 0,000000000000000000 $ | 477,69 $ | 0,00019813 $ |
| 2026-08-01 | 0,000000000000000000 $ | 149,94 $ | 0,00020326 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
