Fulcrom Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 1.603.445 $ | 4.480,60 $ | N/A |
| 2026-11-08 | 1.705.378 $ | 928,37 $ | 0,00067472 $ |
| 2026-11-07 | 1.738.709 $ | 1.537,36 $ | 0,00071763 $ |
| 2026-11-06 | 1.703.015 $ | 9.324,63 $ | 0,00073172 $ |
| 2026-11-05 | 1.835.793 $ | 8.289,38 $ | 0,00071676 $ |
| 2026-11-04 | 1.848.235 $ | 1.142,32 $ | 0,00077270 $ |
| 2026-11-03 | 1.847.291 $ | 1.460,47 $ | 0,00077798 $ |
| 2026-11-02 | 1.885.925 $ | 4.038,42 $ | 0,00077761 $ |
| 2026-11-01 | 1.910.698 $ | 837,49 $ | 0,00079398 $ |
| 2026-10-31 | 1.872.448 $ | 1.321,44 $ | 0,00080449 $ |
| 2026-10-30 | 1.895.046 $ | 1.831,52 $ | 0,00078843 $ |
| 2026-10-29 | 1.961.871 $ | 691,60 $ | 0,00079798 $ |
| 2026-10-28 | 1.949.922 $ | 768,52 $ | 0,00082615 $ |
| 2026-10-27 | 1.931.034 $ | 874,69 $ | 0,00082120 $ |
| 2026-10-26 | 1.971.464 $ | 4.290,03 $ | 0,00081327 $ |
| 2026-10-25 | 2.018.356 $ | 3.545,73 $ | 0,00083036 $ |
| 2026-10-24 | 2.053.721 $ | 3.280,48 $ | 0,00085024 $ |
| 2026-10-23 | 2.020.855 $ | 6.832,68 $ | 0,00086518 $ |
| 2026-10-22 | 2.119.299 $ | 1.211,22 $ | 0,00085136 $ |
| 2026-10-21 | 2.064.938 $ | 1.474,57 $ | 0,00089285 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
