Function FBTC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 648.274.234 $ | 34.111 $ | N/A |
| 2026-10-25 | 654.443.034 $ | 56.648 $ | 80.049 $ |
| 2026-10-24 | 656.805.704 $ | 48.571 $ | 80.811 $ |
| 2026-10-23 | 658.635.090 $ | 78.334 $ | 81.102 $ |
| 2026-10-22 | 680.938.805 $ | 54.409 $ | 81.328 $ |
| 2026-10-21 | 675.485.694 $ | 89.712 $ | 84.082 $ |
| 2026-10-20 | 673.115.288 $ | 60.751 $ | 82.944 $ |
| 2026-10-19 | 673.412.102 $ | 55.543 $ | 81.875 $ |
| 2026-10-18 | 668.393.607 $ | 8.958,74 $ | 82.020 $ |
| 2026-10-17 | 668.808.431 $ | 94.119 $ | 81.408 $ |
| 2026-10-16 | 674.705.584 $ | 170.958 $ | 81.524 $ |
| 2026-10-15 | 670.173.206 $ | 119.666 $ | 82.156 $ |
| 2026-10-14 | 681.356.338 $ | 94.995 $ | 81.604 $ |
| 2026-10-13 | 670.533.244 $ | 120.781 $ | 83.115 $ |
| 2026-10-12 | 686.076.334 $ | 39.592 $ | 81.795 $ |
| 2026-10-11 | 679.739.758 $ | 7.315,78 $ | 83.691 $ |
| 2026-10-10 | 676.840.959 $ | 72.958 $ | 82.918 $ |
| 2026-10-09 | 669.640.002 $ | 102.944 $ | 82.564 $ |
| 2026-10-08 | 682.724.901 $ | 85.842 $ | 81.686 $ |
| 2026-10-07 | 701.235.749 $ | 47.272 $ | 83.282 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
