Function FBTC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 659.908.034 $ | 21.281 $ | N/A |
| 2026-06-10 | 666.317.169 $ | 12.771,79 $ | 61.198 $ |
| 2026-06-09 | 678.311.876 $ | 114.649 $ | 61.757 $ |
| 2026-06-08 | 687.078.600 $ | 113.342 $ | 62.915 $ |
| 2026-06-07 | 652.056.736 $ | 142.717 $ | 63.747 $ |
| 2026-06-06 | 656.980.223 $ | 225.650 $ | 60.467 $ |
| 2026-06-05 | 675.520.656 $ | 72.965 $ | 61.261 $ |
| 2026-06-04 | 690.367.777 $ | 76.118 $ | 63.225 $ |
| 2026-06-03 | 709.960.602 $ | 183.824 $ | 64.463 $ |
| 2026-06-02 | 781.364.974 $ | 83.579 $ | 66.156 $ |
| 2026-06-01 | 802.329.711 $ | 17.077,71 $ | 71.141 $ |
| 2026-05-31 | 808.069.654 $ | 249,43 $ | 73.251 $ |
| 2026-05-30 | 803.303.919 $ | 12.587,82 $ | 73.665 $ |
| 2026-05-29 | 807.826.039 $ | 54.832 $ | 73.230 $ |
| 2026-05-28 | 813.277.616 $ | 9.548,59 $ | 73.619 $ |
| 2026-05-27 | 830.726.282 $ | 22.259 $ | 74.162 $ |
| 2026-05-26 | 843.459.711 $ | 10.032,42 $ | 75.731 $ |
| 2026-05-25 | 833.571.762 $ | 21.700 $ | 76.901 $ |
| 2026-05-24 | 849.265.681 $ | 38.232 $ | 75.955 $ |
| 2026-05-23 | 823.207.460 $ | 6.878,54 $ | 77.421 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
