Furmula Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 62.895 $ | 1,48 $ | N/A |
| 2026-05-18 | 63.738 $ | 8,13 $ | 0,00008318 $ |
| 2026-05-17 | 63.511 $ | 8,11 $ | 0,00008476 $ |
| 2026-05-16 | 65.443 $ | 1,58 $ | 0,00008446 $ |
| 2026-05-15 | 68.359 $ | 34,46 $ | 0,00008701 $ |
| 2026-05-14 | 66.918 $ | 1,71 $ | 0,00009090 $ |
| 2026-05-13 | 69.554 $ | 4,69 $ | 0,00008862 $ |
| 2026-05-12 | 72.034 $ | 3,09 $ | 0,00009245 $ |
| 2026-05-11 | 71.443 $ | 49,33 $ | 0,00009580 $ |
| 2026-05-10 | 68.457 $ | 248,73 $ | 0,00009498 $ |
| 2026-05-09 | 67.041 $ | 136,16 $ | 0,00009149 $ |
| 2026-05-08 | 67.389 $ | 136,18 $ | 0,00008960 $ |
| 2026-05-03 | 61.340 $ | 15,24 $ | 0,00008961 $ |
| 2026-05-02 | 61.225 $ | 15,21 $ | 0,00008157 $ |
| 2026-05-01 | 61.061 $ | 23,90 $ | 0,00008142 $ |
| 2026-04-30 | 61.026 $ | 48,40 $ | 0,00008120 $ |
| 2026-04-29 | 61.649 $ | 24,43 $ | 0,00008116 $ |
| 2026-04-28 | 61.739 $ | 12,40 $ | 0,00008198 $ |
| 2026-04-27 | 63.608 $ | 99,98 $ | 0,00008210 $ |
| 2026-04-26 | 63.503 $ | 99,82 $ | 0,00008458 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
