Fusaka Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 15.707,64 $ | 175,91 $ | N/A |
| 2026-05-24 | 15.666,78 $ | 146,33 $ | 0,000000037338 $ |
| 2026-05-23 | 16.165,08 $ | 1.096,92 $ | 0,000000037241 $ |
| 2026-05-22 | 15.353,92 $ | 329,99 $ | 0,000000037386 $ |
| 2026-05-21 | 17.113,64 $ | 569,10 $ | 0,000000036497 $ |
| 2026-05-20 | 16.021,20 $ | 429,21 $ | 0,000000040705 $ |
| 2026-05-19 | 15.947,03 $ | 149,28 $ | 0,000000038083 $ |
| 2026-05-18 | 16.217,74 $ | 41,46 $ | 0,000000037835 $ |
| 2026-05-17 | 16.364,63 $ | 352,70 $ | 0,000000038550 $ |
| 2026-05-16 | 17.150,99 $ | 254,11 $ | 0,000000038900 $ |
| 2026-05-15 | 17.459,07 $ | 477,59 $ | 0,000000040773 $ |
| 2026-05-14 | 16.952,49 $ | 1.245,28 $ | 0,000000041501 $ |
| 2026-05-13 | 18.462,28 $ | 1.835,73 $ | 0,000000040277 $ |
| 2026-05-12 | 20.881 $ | 2.055,36 $ | 0,000000043878 $ |
| 2026-05-11 | 24.267 $ | 982,83 $ | 0,000000049631 $ |
| 2026-05-10 | 25.622 $ | 814,68 $ | 0,000000057652 $ |
| 2026-05-09 | 27.441 $ | 5.787,30 $ | 0,000000060899 $ |
| 2026-05-08 | 24.984 $ | 13.739,89 $ | 0,000000065241 $ |
| 2026-05-07 | 57.295 $ | 192,36 $ | 0,000000059395 $ |
| 2026-05-06 | 59.348 $ | 896,96 $ | 0,000000136266 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
