The Fedz FUSD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 1.567.889 $ | 82,17 $ | N/A |
| 2026-05-29 | 1.567.941 $ | 139,34 $ | 0,973886 $ |
| 2026-05-28 | 1.570.588 $ | 133,85 $ | 0,974087 $ |
| 2026-05-27 | 1.572.371 $ | 137,65 $ | 0,975520 $ |
| 2026-05-26 | 1.575.098 $ | 84,17 $ | 0,976964 $ |
| 2026-05-25 | 1.577.939 $ | 94,91 $ | 0,978318 $ |
| 2026-05-24 | 1.575.111 $ | 197,39 $ | 0,980086 $ |
| 2026-05-23 | 1.568.666 $ | 79,42 $ | 0,978330 $ |
| 2026-05-22 | 1.574.759 $ | 351,11 $ | 0,974512 $ |
| 2026-05-21 | 1.579.764 $ | 567,00 $ | 0,977964 $ |
| 2026-05-20 | 1.601.341 $ | 348,28 $ | 0,981220 $ |
| 2026-05-19 | 1.601.352 $ | 193,54 $ | 0,989038 $ |
| 2026-05-18 | 1.600.216 $ | 1.514,59 $ | 0,994628 $ |
| 2026-05-17 | 1.562.620 $ | 347,82 $ | 0,993562 $ |
| 2026-05-16 | 1.576.742 $ | 109,41 $ | 0,970571 $ |
| 2026-05-15 | 1.573.598 $ | 106,14 $ | 0,979312 $ |
| 2026-05-14 | 1.577.484 $ | 146,55 $ | 0,977285 $ |
| 2026-05-13 | 1.576.938 $ | 1.086,03 $ | 0,979804 $ |
| 2026-05-12 | 1.534.890 $ | 77,32 $ | 0,979465 $ |
| 2026-05-11 | 1.535.406 $ | 90,52 $ | 0,953394 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
