Fuse Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 152.164 $ | 6.079,46 $ | N/A |
| 2026-11-09 | 145.872 $ | 2.841,56 $ | 0,00015910 $ |
| 2026-11-08 | 166.859 $ | 2.476,62 $ | 0,00015252 $ |
| 2026-11-07 | 167.588 $ | 1.842,82 $ | 0,00017446 $ |
| 2026-11-06 | 162.069 $ | 6.327,22 $ | 0,00017522 $ |
| 2026-11-05 | 197.626 $ | 2.537,09 $ | 0,00016945 $ |
| 2026-11-04 | 190.706 $ | 2.267,55 $ | 0,00020663 $ |
| 2026-11-03 | 181.577 $ | 5.203,40 $ | 0,00019940 $ |
| 2026-11-02 | 179.426 $ | 10.947,95 $ | 0,00018985 $ |
| 2026-11-01 | 212.623 $ | 7.272,39 $ | 0,00018760 $ |
| 2026-10-31 | 181.557 $ | 19.262,40 $ | 0,00022231 $ |
| 2026-10-30 | 189.719 $ | 24.642 $ | 0,00018983 $ |
| 2026-10-29 | 320.098 $ | 28.896 $ | 0,00019836 $ |
| 2026-10-28 | 150.003 $ | 4.594,82 $ | 0,00033468 $ |
| 2026-10-27 | 165.594 $ | 5.316,93 $ | 0,00015684 $ |
| 2026-10-26 | 211.009 $ | 17.391,04 $ | 0,00017314 $ |
| 2026-10-25 | 142.481 $ | 14.800,01 $ | 0,00022062 $ |
| 2026-10-24 | 235.740 $ | 13.104,64 $ | 0,00014897 $ |
| 2026-10-23 | 267.430 $ | 13.081,06 $ | 0,00024648 $ |
| 2026-10-22 | 296.583 $ | 21.197 $ | 0,00027962 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
