Fusionist Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 15.051.354 $ | 3.453.524 $ | N/A |
| 2026-11-02 | 15.843.267 $ | 4.247.752 $ | 0,129275 $ |
| 2026-11-01 | 15.397.271 $ | 5.278.564 $ | 0,136077 $ |
| 2026-10-31 | 16.217.208 $ | 7.498.090 $ | 0,135670 $ |
| 2026-10-30 | 15.076.878 $ | 5.824.288 $ | 0,142895 $ |
| 2026-10-29 | 16.689.008 $ | 4.815.091 $ | 0,132847 $ |
| 2026-10-28 | 16.516.021 $ | 5.931.643 $ | 0,147052 $ |
| 2026-10-27 | 16.314.519 $ | 5.864.629 $ | 0,145528 $ |
| 2026-10-26 | 15.731.177 $ | 4.472.260 $ | 0,143752 $ |
| 2026-10-25 | 16.374.639 $ | 5.430.640 $ | 0,138612 $ |
| 2026-10-24 | 16.700.629 $ | 8.514.352 $ | 0,144282 $ |
| 2026-10-23 | 16.308.185 $ | 7.951.912 $ | 0,147154 $ |
| 2026-10-22 | 17.811.679 $ | 11.669.230 $ | 0,143696 $ |
| 2026-10-21 | 16.910.319 $ | 8.451.010 $ | 0,156944 $ |
| 2026-10-20 | 17.049.765 $ | 6.614.867 $ | 0,149002 $ |
| 2026-10-19 | 17.541.034 $ | 6.308.202 $ | 0,150231 $ |
| 2026-10-18 | 18.137.093 $ | 6.118.624 $ | 0,154559 $ |
| 2026-10-17 | 18.971.945 $ | 7.248.338 $ | 0,159811 $ |
| 2026-10-16 | 20.044.791 $ | 18.340.002 $ | 0,167168 $ |
| 2026-10-15 | 21.002.469 $ | 10.679.955 $ | 0,176621 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
