Futu Holdings (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 1.992.321 $ | 724.875 $ | N/A |
| 2026-05-28 | 2.463.588 $ | 381.326 $ | 106,43 $ |
| 2026-05-27 | 2.488.334 $ | 1.584.483 $ | 112,69 $ |
| 2026-05-26 | 1.645.890 $ | 105.159 $ | 115,88 $ |
| 2026-05-25 | 1.646.969 $ | 110.794 $ | 98,88 $ |
| 2026-05-24 | 1.640.190 $ | 120.490 $ | 98,75 $ |
| 2026-05-23 | 1.511.568 $ | 8.748.244 $ | 98,54 $ |
| 2026-05-22 | 859.706 $ | 115.101 $ | 90,79 $ |
| 2026-05-21 | 863.252 $ | 126.798 $ | 126,24 $ |
| 2026-05-20 | 864.030 $ | 122.106 $ | 126,79 $ |
| 2026-05-19 | 914.602 $ | 113.293 $ | 126,62 $ |
| 2026-05-18 | 928.612 $ | 100.564 $ | 134,46 $ |
| 2026-05-17 | 932.440 $ | 100.721 $ | 136,77 $ |
| 2026-05-16 | 932.051 $ | 125.649 $ | 137,33 $ |
| 2026-05-15 | 972.148 $ | 118.423 $ | 136,72 $ |
| 2026-05-14 | 980.653 $ | 121.063 $ | 143,35 $ |
| 2026-05-13 | 944.998 $ | 118.909 $ | 144,70 $ |
| 2026-05-12 | 968.343 $ | 124.052 $ | 139,30 $ |
| 2026-05-11 | 1.000.557 $ | 102.657 $ | 142,63 $ |
| 2026-05-10 | 1.000.160 $ | 103.669 $ | 147,26 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
