Futu Holdings (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 1.108.218 $ | 107.228 $ | N/A |
| 2026-04-13 | 1.067.128 $ | 108.688 $ | 156,30 $ |
| 2026-04-12 | 1.082.485 $ | 105.163 $ | 151,95 $ |
| 2026-04-11 | 1.081.377 $ | 111.018 $ | 154,16 $ |
| 2026-04-10 | 1.084.886 $ | 120.164 $ | 154,01 $ |
| 2026-04-09 | 1.098.989 $ | 143.084 $ | 154,45 $ |
| 2026-04-08 | 1.011.331 $ | 120.934 $ | 156,39 $ |
| 2026-04-07 | 992.419 $ | 110.952 $ | 144,01 $ |
| 2026-04-06 | 975.800 $ | 106.550 $ | 141,26 $ |
| 2026-04-05 | 982.984 $ | 110.163 $ | 138,91 $ |
| 2026-04-04 | 983.970 $ | 104.818 $ | 139,93 $ |
| 2026-04-03 | 983.331 $ | 131.334 $ | 139,85 $ |
| 2026-04-02 | 983.779 $ | 119.916 $ | 139,98 $ |
| 2026-04-01 | 957.766 $ | 117.905 $ | 139,71 $ |
| 2026-03-31 | 915.614 $ | 116.932 $ | 136,40 $ |
| 2026-03-30 | 934.311 $ | 108.993 $ | 130,69 $ |
| 2026-03-29 | 934.087 $ | 106.097 $ | 133,24 $ |
| 2026-03-28 | 933.685 $ | 124.098 $ | 133,32 $ |
| 2026-03-27 | 951.727 $ | 111.675 $ | 133,27 $ |
| 2026-03-26 | 985.531 $ | 109.460 $ | 135,90 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
