FUUUUUUUUUUUUUU Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 9.516,56 $ | 562,33 $ | N/A |
| 2026-06-29 | 9.412,39 $ | 409,94 $ | 0,00001010 $ |
| 2026-06-28 | 9.583,05 $ | 67,82 $ | 0,00001000 $ |
| 2026-06-27 | 10.000,01 $ | 193,07 $ | 0,00001018 $ |
| 2026-06-26 | 10.054,80 $ | 194,13 $ | 0,00001062 $ |
| 2026-06-23 | 11.324,84 $ | 14,89 $ | 0,00001068 $ |
| 2026-06-22 | 11.026,97 $ | 14,50 $ | 0,00001203 $ |
| 2026-06-21 | 11.226,72 $ | 27,26 $ | 0,00001171 $ |
| 2026-06-20 | 10.715,18 $ | 62,05 $ | 0,00001192 $ |
| 2026-06-19 | 11.097,30 $ | 518,61 $ | 0,00001138 $ |
| 2026-06-18 | 11.455,46 $ | 1,96 $ | 0,00001178 $ |
| 2026-06-17 | 11.413,45 $ | 1,95 $ | 0,00001216 $ |
| 2026-06-16 | 11.591,66 $ | 95,84 $ | 0,00001212 $ |
| 2026-06-15 | 10.420,20 $ | 56,86 $ | 0,00001231 $ |
| 2026-06-14 | 10.616,84 $ | 56,84 $ | 0,00001107 $ |
| 2026-06-13 | 10.582,16 $ | 238,61 $ | 0,00001127 $ |
| 2026-06-12 | 11.831,30 $ | 6,35 $ | 0,00001124 $ |
| 2026-06-11 | 11.071,97 $ | 26,14 $ | 0,00001249 $ |
| 2026-06-10 | 11.388,75 $ | 40,45 $ | 0,00001176 $ |
| 2026-06-09 | 11.674,60 $ | 431,65 $ | 0,00001210 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
