Gaga (Pepe) Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-06 | 56.980 $ | 94,24 $ | N/A |
| 2026-07-05 | 56.923 $ | 60,02 $ | 0,000000000135309 $ |
| 2026-07-04 | 56.493 $ | 21,76 $ | 0,000000000134286 $ |
| 2026-07-03 | 55.799 $ | 733,33 $ | 0,000000000132637 $ |
| 2026-07-02 | 51.040 $ | 914,39 $ | 0,000000000121325 $ |
| 2026-07-01 | 50.785 $ | 75,62 $ | 0,000000000120719 $ |
| 2026-06-30 | 49.832 $ | 580,10 $ | 0,000000000118454 $ |
| 2026-06-29 | 52.485 $ | 345,24 $ | 0,000000000124759 $ |
| 2026-06-28 | 50.281 $ | 2.316,31 $ | 0,000000000119519 $ |
| 2026-06-27 | 46.934 $ | 203,03 $ | 0,000000000111564 $ |
| 2026-06-26 | 47.081 $ | 858,12 $ | 0,000000000111913 $ |
| 2026-06-25 | 44.211 $ | 288,27 $ | 0,000000000105091 $ |
| 2026-06-24 | 46.877 $ | 344,83 $ | 0,000000000111428 $ |
| 2026-06-23 | 50.236 $ | 426,16 $ | 0,000000000119414 $ |
| 2026-06-22 | 54.766 $ | 287,69 $ | 0,000000000130181 $ |
| 2026-06-21 | 55.684 $ | 43,29 $ | 0,000000000132364 $ |
| 2026-06-20 | 57.053 $ | 1.508,08 $ | 0,000000000135617 $ |
| 2026-06-19 | 50.649 $ | 719,00 $ | 0,000000000120395 $ |
| 2026-06-18 | 49.547 $ | 478,28 $ | 0,000000000117776 $ |
| 2026-06-17 | 52.267 $ | 293,28 $ | 0,000000000124241 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
