Gaga (Pepe) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-21 | 63.326 $ | 221,10 $ | N/A |
| 2026-08-20 | 61.533 $ | 126,78 $ | 0,000000000150528 $ |
| 2026-08-19 | 52.491 $ | 81,15 $ | 0,000000000146268 $ |
| 2026-08-18 | 52.925 $ | 36,72 $ | 0,000000000124774 $ |
| 2026-08-17 | 51.883 $ | 164,62 $ | 0,000000000125805 $ |
| 2026-08-16 | 52.244 $ | 116,84 $ | 0,000000000123329 $ |
| 2026-08-15 | 52.332 $ | 41,52 $ | 0,000000000124186 $ |
| 2026-08-14 | 52.042 $ | 259,46 $ | 0,000000000124395 $ |
| 2026-08-13 | 52.283 $ | 251,55 $ | 0,000000000123705 $ |
| 2026-08-12 | 51.633 $ | 61,37 $ | 0,000000000124279 $ |
| 2026-08-11 | 51.901 $ | 12,34 $ | 0,000000000122734 $ |
| 2026-08-10 | 52.876 $ | 95,17 $ | 0,000000000123372 $ |
| 2026-08-09 | 52.875 $ | 26,28 $ | 0,000000000125690 $ |
| 2026-08-08 | 52.937 $ | 20,67 $ | 0,000000000125686 $ |
| 2026-08-07 | 52.563 $ | 105,49 $ | 0,000000000125834 $ |
| 2026-08-06 | 52.808 $ | 651,74 $ | 0,000000000124945 $ |
| 2026-08-05 | 50.916 $ | 62,57 $ | 0,000000000125528 $ |
| 2026-08-04 | 50.385 $ | 234,34 $ | 0,000000000121030 $ |
| 2026-08-03 | 51.671 $ | 378,14 $ | 0,000000000119767 $ |
| 2026-08-02 | 52.293 $ | 5,55 $ | 0,000000000122825 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
