GAIB AID Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 17.734.255 $ | 3.187,15 $ | N/A |
| 2026-04-03 | 17.739.170 $ | 8.912,94 $ | 0,998374 $ |
| 2026-04-02 | 17.804.285 $ | 7.497,84 $ | 0,998462 $ |
| 2026-04-01 | 17.940.975 $ | 17.244,10 $ | 0,997874 $ |
| 2026-03-31 | 20.042.384 $ | 2.079,06 $ | 0,998160 $ |
| 2026-03-30 | 20.076.028 $ | 2.000,06 $ | 0,998720 $ |
| 2026-03-29 | 20.052.737 $ | 30,63 $ | 0,999462 $ |
| 2026-03-28 | 20.052.737 $ | 30,63 $ | 0,998307 $ |
| 2026-03-27 | 20.053.270 $ | 1.033,09 $ | 0,998307 $ |
| 2026-03-26 | 20.053.270 $ | 1.033,09 $ | 0,998338 $ |
| 2026-03-25 | 20.058.038 $ | 1,013 $ | 0,998338 $ |
| 2026-03-24 | 20.020.087 $ | 6.425,58 $ | 0,998555 $ |
| 2026-03-23 | 20.060.685 $ | 12.301,14 $ | 0,996661 $ |
| 2026-03-22 | 20.060.817 $ | 236,26 $ | 0,998541 $ |
| 2026-03-21 | 20.066.674 $ | 242,82 $ | 0,998236 $ |
| 2026-03-20 | 20.062.169 $ | 0,000000000000000000 $ | 0,998513 $ |
| 2026-03-19 | 19.919.331 $ | 3,21 $ | 0,998288 $ |
| 2026-03-18 | 19.926.846 $ | 774,32 $ | 0,998385 $ |
| 2026-03-17 | 19.922.599 $ | 490,07 $ | 0,998761 $ |
| 2026-03-16 | 19.720.919 $ | 28,94 $ | 0,998521 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
