GAIB sAID Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 15.039.609 $ | 14,92 $ | N/A |
| 2026-04-08 | 15.040.278 $ | 11,39 $ | 0,957408 $ |
| 2026-04-07 | 15.030.675 $ | 5.025,60 $ | 0,957450 $ |
| 2026-04-06 | 15.045.718 $ | 5.426,18 $ | 0,956832 $ |
| 2026-04-05 | 15.047.412 $ | 7,64 $ | 0,957796 $ |
| 2026-04-04 | 15.045.738 $ | 4,90 $ | 0,957904 $ |
| 2026-04-03 | 15.049.035 $ | 102,40 $ | 0,957797 $ |
| 2026-04-02 | 15.049.035 $ | 102,40 $ | 0,957743 $ |
| 2026-04-01 | 11.549.841 $ | 6,91 $ | 0,957743 $ |
| 2026-03-31 | 11.549.841 $ | 6,91 $ | 0,690960 $ |
| 2026-03-30 | 13.497.682 $ | 92,66 $ | 0,690960 $ |
| 2026-03-29 | 13.497.682 $ | 92,66 $ | 0,803644 $ |
| 2026-03-27 | 12.599.719 $ | 68,73 $ | 0,803644 $ |
| 2026-03-26 | 12.599.719 $ | 68,73 $ | 0,747109 $ |
| 2026-03-24 | 13.559.946 $ | 92,66 $ | 0,747109 $ |
| 2026-03-23 | 13.568.467 $ | 92,66 $ | 0,803644 $ |
| 2026-03-22 | 13.568.467 $ | 92,66 $ | 0,803644 $ |
| 2026-03-21 | 18.157.121 $ | 0,000000000000000000 $ | 0,803644 $ |
| 2026-03-20 | 18.157.419 $ | 0,000000000000000000 $ | 1,075 $ |
| 2026-03-19 | 18.007.105 $ | 0,000000000000000000 $ | 1,075 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
