GAIMIN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 0,000000000000000000 $ | 13.384,66 $ | N/A |
| 2026-03-31 | 0,000000000000000000 $ | 11.662,18 $ | 0,00001114 $ |
| 2026-03-30 | 0,000000000000000000 $ | 10.340,94 $ | 0,00001112 $ |
| 2026-03-29 | 0,000000000000000000 $ | 17.205,27 $ | 0,00001141 $ |
| 2026-03-28 | 0,000000000000000000 $ | 30.391 $ | 0,00001134 $ |
| 2026-03-27 | 0,000000000000000000 $ | 79.538 $ | 0,00001187 $ |
| 2026-03-26 | 0,000000000000000000 $ | 11.766,74 $ | 0,00001259 $ |
| 2026-03-25 | 0,000000000000000000 $ | 10.283,94 $ | 0,00001214 $ |
| 2026-03-24 | 0,000000000000000000 $ | 9.575,53 $ | 0,00001154 $ |
| 2026-03-23 | 0,000000000000000000 $ | 8.783,94 $ | 0,00001165 $ |
| 2026-03-22 | 0,000000000000000000 $ | 9.442,04 $ | 0,00001181 $ |
| 2026-03-21 | 0,000000000000000000 $ | 9.304,85 $ | 0,00001179 $ |
| 2026-03-20 | 0,000000000000000000 $ | 9.735,52 $ | 0,00001181 $ |
| 2026-03-19 | 0,000000000000000000 $ | 9.876,21 $ | 0,00001179 $ |
| 2026-03-18 | 0,000000000000000000 $ | 13.203,34 $ | 0,00001173 $ |
| 2026-03-17 | 0,000000000000000000 $ | 9.297,70 $ | 0,00001171 $ |
| 2026-03-16 | 0,000000000000000000 $ | 11.583,60 $ | 0,00001176 $ |
| 2026-03-15 | 0,000000000000000000 $ | 9.552,90 $ | 0,00001170 $ |
| 2026-03-14 | 0,000000000000000000 $ | 15.674,62 $ | 0,00001160 $ |
| 2026-03-13 | 0,000000000000000000 $ | 14.711,12 $ | 0,00001163 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
