Gakster Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 71.010 $ | 1.350,68 $ | N/A |
| 2026-03-26 | 76.067 $ | 706,78 $ | 0,00007102 $ |
| 2026-03-25 | 82.978 $ | 401,53 $ | 0,00007607 $ |
| 2026-03-24 | 82.194 $ | 798,39 $ | 0,00008298 $ |
| 2026-03-23 | 81.005 $ | 2.571,10 $ | 0,00008219 $ |
| 2026-03-22 | 82.332 $ | 89,78 $ | 0,00008089 $ |
| 2026-03-21 | 84.746 $ | 598,67 $ | 0,00008233 $ |
| 2026-03-20 | 87.636 $ | 4.071,66 $ | 0,00008475 $ |
| 2026-03-19 | 71.101 $ | 617,38 $ | 0,00008764 $ |
| 2026-03-18 | 79.303 $ | 439,36 $ | 0,00007110 $ |
| 2026-03-17 | 82.855 $ | 2.051,68 $ | 0,00007930 $ |
| 2026-03-16 | 70.541 $ | 1.251,76 $ | 0,00008286 $ |
| 2026-03-15 | 75.440 $ | 2.174,22 $ | 0,00007055 $ |
| 2026-03-14 | 76.365 $ | 980,79 $ | 0,00007543 $ |
| 2026-03-13 | 82.162 $ | 1.769,51 $ | 0,00007637 $ |
| 2026-03-12 | 96.225 $ | 2.561,54 $ | 0,00008217 $ |
| 2026-03-11 | 83.176 $ | 5.782,03 $ | 0,00009623 $ |
| 2026-03-10 | 84.561 $ | 850,44 $ | 0,00008318 $ |
| 2026-03-09 | 76.109 $ | 1.776,34 $ | 0,00008452 $ |
| 2026-03-08 | 88.683 $ | 12.586,03 $ | 0,00007611 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
