GalaConnect Bridged WBTC (GalaChain) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 0,000000000000000000 $ | 2.253.432 $ | N/A |
| 2026-06-04 | 0,000000000000000000 $ | 1.592.069 $ | 63.794 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1.542.068 $ | 66.537 $ |
| 2026-06-02 | 0,000000000000000000 $ | 881.836 $ | 66.040 $ |
| 2026-06-01 | 0,000000000000000000 $ | 247.464 $ | 70.749 $ |
| 2026-05-31 | 0,000000000000000000 $ | 193.924 $ | 73.424 $ |
| 2026-05-30 | 0,000000000000000000 $ | 219.405 $ | 73.583 $ |
| 2026-05-29 | 0,000000000000000000 $ | 244.262 $ | 74.110 $ |
| 2026-05-28 | 0,000000000000000000 $ | 465.969 $ | 73.894 $ |
| 2026-05-27 | 0,000000000000000000 $ | 437.499 $ | 74.364 $ |
| 2026-05-26 | 0,000000000000000000 $ | 149.126 $ | 75.143 $ |
| 2026-05-25 | 0,000000000000000000 $ | 206.104 $ | 77.968 $ |
| 2026-05-24 | 0,000000000000000000 $ | 302.865 $ | 75.647 $ |
| 2026-05-23 | 0,000000000000000000 $ | 117.076 $ | 77.760 $ |
| 2026-05-22 | 0,000000000000000000 $ | 340.380 $ | 75.017 $ |
| 2026-05-21 | 0,000000000000000000 $ | 317.107 $ | 76.202 $ |
| 2026-05-20 | 0,000000000000000000 $ | 101.751 $ | 77.660 $ |
| 2026-05-19 | 0,000000000000000000 $ | 317.660 $ | 76.233 $ |
| 2026-05-18 | 0,000000000000000000 $ | 115.722 $ | 77.388 $ |
| 2026-05-17 | 0,000000000000000000 $ | 15.664,92 $ | 77.032 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
