GalaConnect Bridged WBTC (GalaChain) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-08 | 1.937.245 $ | 572,32 $ | N/A |
| 2026-10-07 | 2.173.749 $ | 7.854,01 $ | 83.237 $ |
| 2026-10-06 | 2.187.084 $ | 19.608,85 $ | 85.520 $ |
| 2026-10-05 | 2.188.651 $ | 13.200,76 $ | 85.775 $ |
| 2026-10-04 | 2.146.584 $ | 4.866,83 $ | 86.470 $ |
| 2026-10-03 | 2.403.045 $ | 37.914 $ | 84.728 $ |
| 2026-10-02 | 2.148.240 $ | 313.469 $ | 94.842 $ |
| 2026-10-01 | 2.012.373 $ | 170.512 $ | 84.785 $ |
| 2026-09-30 | 1.872.313 $ | 45.112 $ | 83.518 $ |
| 2026-09-29 | 1.869.233 $ | 29.600 $ | 83.609 $ |
| 2026-09-28 | 2.126.772 $ | 9.719,95 $ | 83.471 $ |
| 2026-09-27 | 2.105.223 $ | 8.882,21 $ | 96.598 $ |
| 2026-09-26 | 1.849.995 $ | 20.036 $ | 95.620 $ |
| 2026-09-25 | 1.857.562 $ | 63.921 $ | 84.027 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
