Galatasaray Fan Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-17 | 6.791.651 $ | 711.323 $ | N/A |
| 2026-06-16 | 6.773.909 $ | 660.243 $ | 0,849930 $ |
| 2026-06-15 | 6.720.847 $ | 481.971 $ | 0,847712 $ |
| 2026-06-14 | 6.743.622 $ | 467.488 $ | 0,841073 $ |
| 2026-06-13 | 6.720.201 $ | 506.999 $ | 0,843842 $ |
| 2026-06-12 | 6.686.683 $ | 679.374 $ | 0,840955 $ |
| 2026-06-11 | 6.681.825 $ | 497.339 $ | 0,842076 $ |
| 2026-06-10 | 6.723.522 $ | 825.890 $ | 0,841454 $ |
| 2026-06-09 | 6.738.321 $ | 772.298 $ | 0,846705 $ |
| 2026-06-08 | 6.922.864 $ | 864.823 $ | 0,848576 $ |
| 2026-06-07 | 6.752.245 $ | 1.084.423 $ | 0,871595 $ |
| 2026-06-06 | 6.652.915 $ | 825.755 $ | 0,862467 $ |
| 2026-06-05 | 7.008.391 $ | 494.895 $ | 0,837813 $ |
| 2026-06-04 | 7.275.997 $ | 745.882 $ | 0,882598 $ |
| 2026-06-03 | 7.301.171 $ | 859.644 $ | 0,916291 $ |
| 2026-06-02 | 7.499.159 $ | 712.437 $ | 0,920054 $ |
| 2026-06-01 | 7.440.639 $ | 768.824 $ | 0,944586 $ |
| 2026-05-31 | 7.445.043 $ | 956.987 $ | 0,945347 $ |
| 2026-05-30 | 7.461.033 $ | 774.904 $ | 0,945922 $ |
| 2026-05-29 | 7.459.175 $ | 864.182 $ | 0,946079 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
