Galatasaray Fan Token Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 7.250.325 $ | 472.375 $ | N/A |
| 2026-11-05 | 7.447.207 $ | 514.761 $ | 0,799873 $ |
| 2026-11-04 | 7.286.689 $ | 569.440 $ | 0,821593 $ |
| 2026-11-03 | 7.249.363 $ | 508.321 $ | 0,803884 $ |
| 2026-11-02 | 7.224.237 $ | 435.260 $ | 0,808688 $ |
| 2026-11-01 | 7.176.379 $ | 555.712 $ | 0,805885 $ |
| 2026-10-31 | 6.965.385 $ | 512.096 $ | 0,800547 $ |
| 2026-10-30 | 7.033.523 $ | 524.372 $ | 0,777009 $ |
| 2026-10-29 | 7.073.463 $ | 391.140 $ | 0,784610 $ |
| 2026-10-28 | 7.081.593 $ | 554.137 $ | 0,789066 $ |
| 2026-10-27 | 7.092.475 $ | 1.299.448 $ | 0,789973 $ |
| 2026-10-26 | 7.129.038 $ | 1.794.418 $ | 0,791187 $ |
| 2026-10-25 | 7.217.183 $ | 1.742.308 $ | 0,795265 $ |
| 2026-10-24 | 7.269.280 $ | 1.910.903 $ | 0,805098 $ |
| 2026-10-23 | 7.311.153 $ | 2.187.680 $ | 0,810910 $ |
| 2026-10-22 | 7.239.188 $ | 1.619.908 $ | 0,815581 $ |
| 2026-10-21 | 7.114.436 $ | 1.523.246 $ | 0,807553 $ |
| 2026-10-20 | 6.979.340 $ | 1.442.286 $ | 0,793637 $ |
| 2026-10-19 | 7.034.792 $ | 1.198.316 $ | 0,785577 $ |
| 2026-10-18 | 7.043.173 $ | 1.703.107 $ | 0,791818 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
