Galaxia Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 830.240 $ | 1.435,05 $ | N/A |
| 2026-10-28 | 943.810 $ | 6.025,06 $ | 0,00023229 $ |
| 2026-10-27 | 852.729 $ | 1.572,85 $ | 0,00026406 $ |
| 2026-10-26 | 902.611 $ | 2.043,48 $ | 0,00023858 $ |
| 2026-10-25 | 840.907 $ | 1.454,48 $ | 0,00025254 $ |
| 2026-10-24 | 862.124 $ | 2.070,21 $ | 0,00023527 $ |
| 2026-10-23 | 959.325 $ | 7.986,77 $ | 0,00024121 $ |
| 2026-10-22 | 784.556 $ | 8.923,84 $ | 0,00026841 $ |
| 2026-10-21 | 631.673 $ | 6.050,29 $ | 0,00021951 $ |
| 2026-10-20 | 948.309 $ | 10.936,45 $ | 0,00017673 $ |
| 2026-10-19 | 981.952 $ | 12.911,41 $ | 0,00026532 $ |
| 2026-10-18 | 1.040.308 $ | 14.571,97 $ | 0,00027474 $ |
| 2026-10-17 | 858.589 $ | 56.798 $ | 0,00029106 $ |
| 2026-10-16 | 5.378.135 $ | 73.563 $ | 0,00024022 $ |
| 2026-10-15 | 5.137.028 $ | 36.559 $ | 0,00150472 $ |
| 2026-10-14 | 5.323.431 $ | 69.147 $ | 0,00143726 $ |
| 2026-10-13 | 4.976.363 $ | 63.677 $ | 0,00148942 $ |
| 2026-10-12 | 5.308.471 $ | 68.055 $ | 0,00139231 $ |
| 2026-10-11 | 5.337.203 $ | 53.593 $ | 0,00148523 $ |
| 2026-10-10 | 5.366.536 $ | 889,81 $ | 0,00149327 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
