Gama Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 22.199.740 $ | 239.885 $ | N/A |
| 2026-06-01 | 22.617.151 $ | 215.102 $ | 0,221797 $ |
| 2026-05-31 | 22.791.110 $ | 178.443 $ | 0,226296 $ |
| 2026-05-30 | 21.502.707 $ | 168.824 $ | 0,227121 $ |
| 2026-05-29 | 21.570.002 $ | 227.353 $ | 0,214926 $ |
| 2026-05-28 | 21.206.308 $ | 113.865 $ | 0,215605 $ |
| 2026-05-27 | 21.276.709 $ | 7.358,86 $ | 0,212002 $ |
| 2026-05-26 | 21.571.261 $ | 16.386,35 $ | 0,212774 $ |
| 2026-05-25 | 20.729.629 $ | 203.899 $ | 0,215651 $ |
| 2026-05-24 | 21.577.513 $ | 273.762 $ | 0,207716 $ |
| 2026-05-23 | 21.813.829 $ | 242.082 $ | 0,215974 $ |
| 2026-05-22 | 22.966.488 $ | 137.639 $ | 0,218092 $ |
| 2026-05-21 | 22.700.574 $ | 129.339 $ | 0,229563 $ |
| 2026-05-20 | 22.078.284 $ | 62.261 $ | 0,226632 $ |
| 2026-05-19 | 21.077.063 $ | 198.664 $ | 0,220720 $ |
| 2026-05-18 | 21.158.052 $ | 222.302 $ | 0,210710 $ |
| 2026-05-17 | 21.554.014 $ | 193.178 $ | 0,211679 $ |
| 2026-05-16 | 21.906.330 $ | 75.120 $ | 0,215498 $ |
| 2026-05-15 | 22.454.046 $ | 43.019 $ | 0,218984 $ |
| 2026-05-14 | 20.469.660 $ | 135.441 $ | 0,224476 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
