GAME by Virtuals Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 8.317.019 $ | 510.476 $ | N/A |
| 2026-04-05 | 8.386.794 $ | 501.168 $ | 0,00831777 $ |
| 2026-04-04 | 8.548.985 $ | 441.520 $ | 0,00839417 $ |
| 2026-04-03 | 8.566.138 $ | 461.524 $ | 0,00854898 $ |
| 2026-04-02 | 8.849.446 $ | 509.295 $ | 0,00856435 $ |
| 2026-04-01 | 8.448.105 $ | 687.742 $ | 0,00884859 $ |
| 2026-03-31 | 8.770.738 $ | 528.377 $ | 0,00862041 $ |
| 2026-03-30 | 8.794.036 $ | 1.852.287 $ | 0,00877260 $ |
| 2026-03-29 | 8.824.837 $ | 535.896 $ | 0,00879438 $ |
| 2026-03-28 | 8.882.929 $ | 493.764 $ | 0,00887358 $ |
| 2026-03-27 | 9.239.947 $ | 561.566 $ | 0,00888299 $ |
| 2026-03-26 | 10.075.561 $ | 566.552 $ | 0,00922722 $ |
| 2026-03-25 | 10.101.723 $ | 3.189.550 $ | 0,01007247 $ |
| 2026-03-24 | 9.559.994 $ | 533.806 $ | 0,01010178 $ |
| 2026-03-23 | 9.355.124 $ | 566.452 $ | 0,00956158 $ |
| 2026-03-22 | 10.171.254 $ | 545.405 $ | 0,00933820 $ |
| 2026-03-21 | 10.215.655 $ | 521.883 $ | 0,01011904 $ |
| 2026-03-20 | 10.417.330 $ | 605.730 $ | 0,01021711 $ |
| 2026-03-19 | 10.977.012 $ | 3.887.477 $ | 0,01043882 $ |
| 2026-03-18 | 11.668.125 $ | 578.171 $ | 0,01097874 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
