GameBuild Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 25.387.659 $ | 504.197 $ | N/A |
| 2026-03-28 | 25.215.614 $ | 491.470 $ | 0,00134435 $ |
| 2026-03-27 | 25.689.589 $ | 1.083.758 $ | 0,00133560 $ |
| 2026-03-26 | 25.972.419 $ | 502.473 $ | 0,00136032 $ |
| 2026-03-25 | 26.037.587 $ | 1.088.645 $ | 0,00137476 $ |
| 2026-03-24 | 25.985.072 $ | 598.883 $ | 0,00137875 $ |
| 2026-03-23 | 25.777.339 $ | 549.614 $ | 0,00137596 $ |
| 2026-03-22 | 26.066.330 $ | 434.821 $ | 0,00136497 $ |
| 2026-03-21 | 26.218.226 $ | 511.311 $ | 0,00138382 $ |
| 2026-03-20 | 26.287.018 $ | 1.142.453 $ | 0,00138833 $ |
| 2026-03-19 | 26.454.830 $ | 448.784 $ | 0,00139165 $ |
| 2026-03-18 | 27.137.709 $ | 661.772 $ | 0,00140092 $ |
| 2026-03-17 | 27.213.811 $ | 860.871 $ | 0,00143948 $ |
| 2026-03-16 | 26.515.504 $ | 539.517 $ | 0,00143955 $ |
| 2026-03-15 | 26.027.566 $ | 419.941 $ | 0,00140426 $ |
| 2026-03-14 | 26.202.622 $ | 450.988 $ | 0,00137804 $ |
| 2026-03-13 | 25.867.563 $ | 496.712 $ | 0,00138731 $ |
| 2026-03-12 | 25.880.305 $ | 584.381 $ | 0,00136906 $ |
| 2026-03-11 | 25.822.775 $ | 581.541 $ | 0,00136914 $ |
| 2026-03-10 | 25.681.970 $ | 442.856 $ | 0,00136745 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
