Games for a Living Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 4.244.410 $ | 3.035,53 $ | N/A |
| 2026-05-29 | 4.106.210 $ | 6.494,86 $ | 0,00080835 $ |
| 2026-05-28 | 4.045.497 $ | 743,86 $ | 0,00078163 $ |
| 2026-05-27 | 4.037.025 $ | 1.491,18 $ | 0,00077005 $ |
| 2026-05-26 | 4.043.899 $ | 1.589,81 $ | 0,00076846 $ |
| 2026-05-25 | 4.088.734 $ | 1.484,74 $ | 0,00076978 $ |
| 2026-05-24 | 4.019.714 $ | 92,70 $ | 0,00077831 $ |
| 2026-05-23 | 4.008.664 $ | 495,49 $ | 0,00076516 $ |
| 2026-05-22 | 4.002.221 $ | 247,81 $ | 0,00076306 $ |
| 2026-05-21 | 3.990.667 $ | 294,71 $ | 0,00076182 $ |
| 2026-05-20 | 3.940.179 $ | 2.298,81 $ | 0,00075963 $ |
| 2026-05-19 | 4.102.456 $ | 16.946,08 $ | 0,00075002 $ |
| 2026-05-18 | 3.654.591 $ | 275,73 $ | 0,00078092 $ |
| 2026-05-17 | 3.856.071 $ | 2.184,73 $ | 0,00069567 $ |
| 2026-05-16 | 3.746.066 $ | 496,94 $ | 0,00073165 $ |
| 2026-05-15 | 3.926.326 $ | 45.324 $ | 0,00071306 $ |
| 2026-05-14 | 2.755.588 $ | 372,03 $ | 0,00074740 $ |
| 2026-05-13 | 2.592.388 $ | 96,38 $ | 0,00052453 $ |
| 2026-05-12 | 2.776.821 $ | 1.091,79 $ | 0,00049347 $ |
| 2026-05-11 | 2.514.197 $ | 65,05 $ | 0,00052858 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
