GameStop (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 475.101 $ | 83.543 $ | N/A |
| 2026-06-04 | 458.170 $ | 276.224 $ | 22,69 $ |
| 2026-06-03 | 458.852 $ | 66.690 $ | 22,38 $ |
| 2026-06-02 | 446.357 $ | 116.012 $ | 22,42 $ |
| 2026-06-01 | 438.088 $ | 95.462 $ | 21,79 $ |
| 2026-05-31 | 448.433 $ | 111.169 $ | 21,48 $ |
| 2026-05-30 | 442.322 $ | 105.384 $ | 22,00 $ |
| 2026-05-29 | 446.415 $ | 107.040 $ | 21,58 $ |
| 2026-05-28 | 442.064 $ | 104.145 $ | 22,17 $ |
| 2026-05-27 | 448.146 $ | 96.500 $ | 22,00 $ |
| 2026-05-26 | 447.011 $ | 100.149 $ | 22,32 $ |
| 2026-05-25 | 447.533 $ | 100.472 $ | 22,25 $ |
| 2026-05-24 | 447.029 $ | 99.033 $ | 22,28 $ |
| 2026-05-23 | 446.867 $ | 114.291 $ | 22,25 $ |
| 2026-05-22 | 451.747 $ | 99.510 $ | 22,24 $ |
| 2026-05-21 | 453.801 $ | 106.456 $ | 22,83 $ |
| 2026-05-20 | 442.142 $ | 119.170 $ | 22,93 $ |
| 2026-05-19 | 453.362 $ | 115.658 $ | 22,41 $ |
| 2026-05-18 | 432.036 $ | 96.364 $ | 22,32 $ |
| 2026-05-17 | 431.668 $ | 95.765 $ | 22,02 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
