GameStop (Ondo Tokenized Stock) Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-26	453.245 $	526.670 $	N/A
2026-10-25	463.676 $	486.882 $	25,38 $
2026-10-24	461.150 $	519.172 $	25,23 $
2026-10-23	433.228 $	545.365 $	25,12 $
2026-10-22	447.147 $	499.092 $	25,20 $
2026-10-21	459.572 $	663.990 $	26,24 $
2026-10-20	518.348 $	555.330 $	27,03 $
2026-10-19	512.782 $	496.374 $	26,34 $
2026-10-18	505.986 $	470.392 $	27,44 $
2026-10-17	502.981 $	527.066 $	27,45 $
2026-10-16	469.052 $	521.801 $	27,28 $
2026-10-15	457.048 $	511.181 $	28,31 $
2026-10-14	472.218 $	522.488 $	27,07 $
2026-10-13	447.196 $	542.086 $	28,15 $
2026-10-12	439.987 $	495.200 $	27,54 $
2026-10-11	442.068 $	512.167 $	26,98 $
2026-10-10	441.089 $	530.958 $	27,10 $
2026-10-09	423.584 $	506.647 $	27,04 $
2026-10-08	414.153 $	493.433 $	25,64 $
2026-10-07	420.524 $	486.164 $	24,89 $