Gamestop xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 657.514 $ | 11,63 $ | N/A |
| 2026-04-04 | 648.331 $ | 236,39 $ | 23,51 $ |
| 2026-04-03 | 648.331 $ | 245,57 $ | 23,18 $ |
| 2026-04-02 | 645.827 $ | 322,44 $ | 23,18 $ |
| 2026-04-01 | 643.601 $ | 225,32 $ | 23,09 $ |
| 2026-03-31 | 623.089 $ | 217,47 $ | 23,01 $ |
| 2026-03-30 | 623.089 $ | 217,47 $ | 22,27 $ |
| 2026-03-29 | 641.436 $ | 159,81 $ | 22,27 $ |
| 2026-03-28 | 641.436 $ | 159,81 $ | 22,93 $ |
| 2026-03-27 | 634.517 $ | 105,35 $ | 22,93 $ |
| 2026-03-26 | 653.441 $ | 111,47 $ | 22,68 $ |
| 2026-03-25 | 659.842 $ | 35,77 $ | 23,36 $ |
| 2026-03-24 | 636.088 $ | 207,53 $ | 23,58 $ |
| 2026-03-23 | 636.088 $ | 207,53 $ | 22,74 $ |
| 2026-03-22 | 628.539 $ | 64,04 $ | 22,74 $ |
| 2026-03-21 | 628.539 $ | 64,04 $ | 22,47 $ |
| 2026-03-20 | 645.006 $ | 87,75 $ | 22,47 $ |
| 2026-03-19 | 651.403 $ | 136,96 $ | 23,07 $ |
| 2026-03-18 | 636.537 $ | 93,41 $ | 23,30 $ |
| 2026-03-17 | 674.111 $ | 248,17 $ | 22,75 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
