Ganbare Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 47.154 $ | 1.307,83 $ | N/A |
| 2026-05-15 | 49.354 $ | 1.417,84 $ | 0,00004716 $ |
| 2026-05-14 | 48.778 $ | 1.057,78 $ | 0,00004936 $ |
| 2026-05-13 | 55.120 $ | 486,24 $ | 0,00004884 $ |
| 2026-05-12 | 56.423 $ | 1.288,82 $ | 0,00005512 $ |
| 2026-05-11 | 57.580 $ | 1.154,30 $ | 0,00005643 $ |
| 2026-05-10 | 55.341 $ | 1.559,72 $ | 0,00005758 $ |
| 2026-05-09 | 58.568 $ | 3.081,14 $ | 0,00005534 $ |
| 2026-05-08 | 56.229 $ | 3.355,53 $ | 0,00005889 $ |
| 2026-05-07 | 66.631 $ | 1.274,67 $ | 0,00005622 $ |
| 2026-05-06 | 68.308 $ | 2.443,41 $ | 0,00006664 $ |
| 2026-05-05 | 74.681 $ | 2.813,75 $ | 0,00006830 $ |
| 2026-05-04 | 68.231 $ | 6.405,22 $ | 0,00007469 $ |
| 2026-05-03 | 71.566 $ | 8.465,66 $ | 0,00006824 $ |
| 2026-05-02 | 73.152 $ | 2.041,81 $ | 0,00007157 $ |
| 2026-05-01 | 75.880 $ | 1.308,18 $ | 0,00007315 $ |
| 2026-04-30 | 74.559 $ | 5.391,73 $ | 0,00007588 $ |
| 2026-04-29 | 76.234 $ | 879,21 $ | 0,00007456 $ |
| 2026-04-28 | 77.311 $ | 2.993,74 $ | 0,00007624 $ |
| 2026-04-27 | 77.836 $ | 912,88 $ | 0,00007732 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
