GAS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 62.073 $ | 531,81 $ | N/A |
| 2026-05-23 | 61.818 $ | 617,74 $ | 0,00006207 $ |
| 2026-05-22 | 67.132 $ | 143,08 $ | 0,00006181 $ |
| 2026-05-21 | 65.014 $ | 353,28 $ | 0,00006751 $ |
| 2026-05-20 | 65.330 $ | 625,13 $ | 0,00006502 $ |
| 2026-05-19 | 69.038 $ | 715,55 $ | 0,00006533 $ |
| 2026-05-18 | 71.228 $ | 1.877,99 $ | 0,00006905 $ |
| 2026-05-17 | 79.136 $ | 14,34 $ | 0,00007166 $ |
| 2026-05-16 | 80.458 $ | 2.422,50 $ | 0,00007914 $ |
| 2026-05-15 | 79.319 $ | 970,56 $ | 0,00008046 $ |
| 2026-05-14 | 74.056 $ | 3.321,57 $ | 0,00007927 $ |
| 2026-05-13 | 93.549 $ | 2.428,71 $ | 0,00007406 $ |
| 2026-05-12 | 104.000 $ | 4.929,86 $ | 0,00009355 $ |
| 2026-05-11 | 112.672 $ | 2.680,18 $ | 0,00010400 $ |
| 2026-05-10 | 117.171 $ | 1.273,38 $ | 0,00011267 $ |
| 2026-05-09 | 127.612 $ | 4.593,26 $ | 0,00011717 $ |
| 2026-05-08 | 116.485 $ | 2.467,04 $ | 0,00012760 $ |
| 2026-05-07 | 113.164 $ | 3.879,45 $ | 0,00011650 $ |
| 2026-05-06 | 97.105 $ | 20.405 $ | 0,00011317 $ |
| 2026-05-05 | 136.567 $ | 11.630,04 $ | 0,00009711 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
