Gas Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 101.118.501 $ | 13.239.860 $ | N/A |
| 2026-03-28 | 100.467.337 $ | 3.015.968 $ | 1,56 $ |
| 2026-03-27 | 101.663.868 $ | 7.540.649 $ | 1,54 $ |
| 2026-03-26 | 104.554.079 $ | 22.736.658 $ | 1,56 $ |
| 2026-03-25 | 108.338.633 $ | 60.432.048 $ | 1,61 $ |
| 2026-03-24 | 99.913.938 $ | 4.019.020 $ | 1,66 $ |
| 2026-03-23 | 97.745.859 $ | 2.793.621 $ | 1,53 $ |
| 2026-03-22 | 101.722.340 $ | 1.817.567 $ | 1,50 $ |
| 2026-03-21 | 102.816.755 $ | 2.431.411 $ | 1,56 $ |
| 2026-03-20 | 102.789.270 $ | 3.939.756 $ | 1,58 $ |
| 2026-03-19 | 103.131.616 $ | 2.455.707 $ | 1,58 $ |
| 2026-03-18 | 106.529.307 $ | 2.304.099 $ | 1,58 $ |
| 2026-03-17 | 109.580.829 $ | 9.690.566 $ | 1,64 $ |
| 2026-03-16 | 106.942.486 $ | 14.968.015 $ | 1,68 $ |
| 2026-03-15 | 100.028.586 $ | 1.567.408 $ | 1,64 $ |
| 2026-03-14 | 101.155.499 $ | 2.320.159 $ | 1,54 $ |
| 2026-03-13 | 101.393.076 $ | 1.414.292 $ | 1,55 $ |
| 2026-03-12 | 101.192.859 $ | 4.883.566 $ | 1,56 $ |
| 2026-03-11 | 99.849.427 $ | 1.885.076 $ | 1,56 $ |
| 2026-03-10 | 98.625.872 $ | 1.969.260 $ | 1,53 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
