Gate Wrapped BTC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 292.583.686 $ | 61.665 $ | N/A |
| 2026-10-21 | 288.006.403 $ | 33.715 $ | 84.491 $ |
| 2026-10-20 | 284.541.356 $ | 40.721 $ | 83.170 $ |
| 2026-10-19 | 285.109.695 $ | 153.360 $ | 82.170 $ |
| 2026-10-18 | 282.442.926 $ | 35.516 $ | 82.334 $ |
| 2026-10-17 | 283.541.608 $ | 41.987 $ | 81.565 $ |
| 2026-10-16 | 285.558.903 $ | 35.028 $ | 81.882 $ |
| 2026-10-15 | 281.985.739 $ | 44.856 $ | 82.465 $ |
| 2026-10-14 | 288.986.127 $ | 45.897 $ | 81.434 $ |
| 2026-10-13 | 284.387.611 $ | 25.472 $ | 83.456 $ |
| 2026-10-12 | 290.769.031 $ | 28.098 $ | 82.129 $ |
| 2026-10-11 | 288.375.282 $ | 27.163 $ | 83.972 $ |
| 2026-10-10 | 287.329.690 $ | 49.882 $ | 83.281 $ |
| 2026-10-09 | 284.099.269 $ | 32.255 $ | 82.980 $ |
| 2026-10-08 | 286.795.692 $ | 151.205 $ | 82.047 $ |
| 2026-10-07 | 297.505.927 $ | 97.026 $ | 82.826 $ |
| 2026-10-06 | 298.358.073 $ | 186.489 $ | 85.920 $ |
| 2026-10-05 | 300.721.351 $ | 38.734 $ | 86.166 $ |
| 2026-10-04 | 294.647.667 $ | 27.423 $ | 86.849 $ |
| 2026-10-03 | 293.906.678 $ | 91.834 $ | 85.096 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
