Gather Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-12 | 0,000000000000000000 $ | 51.967 $ | N/A |
| 2026-08-11 | 0,000000000000000000 $ | 65.755 $ | 0,796762 $ |
| 2026-08-10 | 0,000000000000000000 $ | 53.649 $ | 0,792937 $ |
| 2026-08-09 | 0,000000000000000000 $ | 54.093 $ | 0,806825 $ |
| 2026-08-08 | 0,000000000000000000 $ | 61.866 $ | 0,810405 $ |
| 2026-08-07 | 0,000000000000000000 $ | 58.786 $ | 0,814175 $ |
| 2026-08-06 | 0,000000000000000000 $ | 35.244 $ | 0,813294 $ |
| 2026-08-05 | 0,000000000000000000 $ | 51.385 $ | 0,806517 $ |
| 2026-08-04 | 0,000000000000000000 $ | 58.544 $ | 0,794272 $ |
| 2026-08-03 | 0,000000000000000000 $ | 49.881 $ | 0,781929 $ |
| 2026-08-02 | 0,000000000000000000 $ | 54.993 $ | 0,774410 $ |
| 2026-08-01 | 0,000000000000000000 $ | 9.749,43 $ | 0,792685 $ |
| 2026-07-31 | 0,000000000000000000 $ | 6.471,17 $ | 0,802078 $ |
| 2026-07-30 | 0,000000000000000000 $ | 5.951,05 $ | 0,795079 $ |
| 2026-07-29 | 0,000000000000000000 $ | 48.470 $ | 0,795135 $ |
| 2026-07-28 | 0,000000000000000000 $ | 52.864 $ | 0,782741 $ |
| 2026-07-27 | 0,000000000000000000 $ | 53.405 $ | 0,765883 $ |
| 2026-07-26 | 0,000000000000000000 $ | 55.259 $ | 0,792743 $ |
| 2026-07-25 | 0,000000000000000000 $ | 54.199 $ | 0,814884 $ |
| 2026-07-24 | 0,000000000000000000 $ | 46.539 $ | 0,856432 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
