Gauntlet WETH Balanced Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 50,99 $ | 0,000000000000000000 $ | N/A |
| 2026-04-07 | 47,81 $ | 0,000000000000000000 $ | 2.294,93 $ |
| 2026-04-06 | 47,98 $ | 0,000000000000000000 $ | 2.145,11 $ |
| 2026-04-05 | 46,84 $ | 0,000000000000000000 $ | 2.152,59 $ |
| 2026-04-04 | 46,56 $ | 0,000000000000000000 $ | 2.101,98 $ |
| 2026-04-03 | 46,66 $ | 0,000000000000000000 $ | 2.091,03 $ |
| 2026-04-02 | 49.390 $ | 0,000000000000000000 $ | 2.091,72 $ |
| 2026-04-01 | 48.464 $ | 0,000000000000000000 $ | 2.179,37 $ |
| 2026-03-31 | 46.649 $ | 0,000000000000000000 $ | 2.140,68 $ |
| 2026-03-30 | 45.600 $ | 0,000000000000000000 $ | 2.059,23 $ |
| 2026-03-29 | 45.995 $ | 0,000000000000000000 $ | 2.018,32 $ |
| 2026-03-28 | 45.895 $ | 0,000000000000000000 $ | 2.028,67 $ |
| 2026-03-27 | 47.440 $ | 0,000000000000000000 $ | 2.026,47 $ |
| 2026-03-26 | 49.928 $ | 0,000000000000000000 $ | 2.095,19 $ |
| 2026-03-25 | 49.742 $ | 0,000000000000000000 $ | 2.204,88 $ |
| 2026-03-24 | 49.504 $ | 0,000000000000000000 $ | 2.196,20 $ |
| 2026-03-23 | 63.912 $ | 0,000000000000000000 $ | 2.184,55 $ |
| 2026-03-22 | 66.228 $ | 0,000000000000000000 $ | 2.087,13 $ |
| 2026-03-21 | 66.844 $ | 0,000000000000000000 $ | 2.162,79 $ |
| 2026-03-20 | 66.511 $ | 0,000000000000000000 $ | 2.184,89 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
