Gavun Wud Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-10 | 642.324 $ | 597,55 $ | N/A |
| 2026-07-09 | 622.420 $ | 636,18 $ | 0,000000622452 $ |
| 2026-07-08 | 626.789 $ | 366,35 $ | 0,000000626821 $ |
| 2026-07-07 | 660.186 $ | 406,80 $ | 0,000000660220 $ |
| 2026-07-06 | 697.803 $ | 4.224,51 $ | 0,000000697839 $ |
| 2026-07-05 | 639.343 $ | 1.257,73 $ | 0,000000639376 $ |
| 2026-07-04 | 618.118 $ | 2.318,72 $ | 0,000000618150 $ |
| 2026-07-03 | 669.103 $ | 2.468,85 $ | 0,000000669138 $ |
| 2026-07-02 | 690.744 $ | 2.172,40 $ | 0,000000690779 $ |
| 2026-07-01 | 695.738 $ | 791,11 $ | 0,000000695774 $ |
| 2026-06-30 | 697.620 $ | 1.419,40 $ | 0,000000697656 $ |
| 2026-06-29 | 725.644 $ | 987,76 $ | 0,000000725682 $ |
| 2026-06-28 | 709.385 $ | 926,65 $ | 0,000000709421 $ |
| 2026-06-27 | 683.421 $ | 865,40 $ | 0,000000683456 $ |
| 2026-06-26 | 720.102 $ | 924,21 $ | 0,000000720139 $ |
| 2026-06-25 | 690.430 $ | 3.449,25 $ | 0,000000690465 $ |
| 2026-06-24 | 733.252 $ | 1.456,92 $ | 0,000000733290 $ |
| 2026-06-23 | 735.434 $ | 820,16 $ | 0,000000735471 $ |
| 2026-06-22 | 767.407 $ | 1.830,02 $ | 0,000000767447 $ |
| 2026-06-21 | 786.516 $ | 1.718,74 $ | 0,000000786557 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
