General Electric Tokenized Stock (Reality) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 70.851 $ | 10,00 $ | N/A |
| 2026-10-26 | 70.936 $ | 10,01 $ | 288,00 $ |
| 2026-10-24 | 67.694 $ | 2.595,09 $ | 288,34 $ |
| 2026-10-23 | 59.684 $ | 10.288,87 $ | 285,72 $ |
| 2026-10-22 | 41.457 $ | 20.032 $ | 292,38 $ |
| 2026-10-21 | 46.759 $ | 47.580 $ | 295,17 $ |
| 2026-10-20 | 42.914 $ | 5.145,62 $ | 300,67 $ |
| 2026-10-19 | 42.950 $ | 21,84 $ | 311,76 $ |
| 2026-10-17 | 43.242 $ | 196,21 $ | 312,02 $ |
| 2026-10-16 | 43.108 $ | 586,52 $ | 312,74 $ |
| 2026-10-15 | 1.029.785 $ | 992.231 $ | 311,21 $ |
| 2026-10-14 | 880.542 $ | 153.490 $ | 306,13 $ |
| 2026-10-13 | 55.633 $ | 860.002 $ | 307,46 $ |
| 2026-10-12 | 55.681 $ | 10,82 $ | 308,01 $ |
| 2026-10-10 | 61.482 $ | 6.061,50 $ | 308,28 $ |
| 2026-10-09 | 48.091 $ | 12.647,37 $ | 307,98 $ |
| 2026-10-08 | 47.581 $ | 923,63 $ | 305,55 $ |
| 2026-10-07 | 48.072 $ | 911,06 $ | 303,74 $ |
| 2026-10-06 | 48.271 $ | 1.223,66 $ | 309,55 $ |
| 2026-10-05 | 48.690 $ | 628,97 $ | 306,39 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
