GE Vernova (Ondo Tokenized) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-12 | 0,000000000000000000 $ | 58.929 $ | N/A |
| 2026-04-11 | 0,000000000000000000 $ | 59.882 $ | 988,63 $ |
| 2026-04-10 | 0,000000000000000000 $ | 82.438 $ | 994,10 $ |
| 2026-04-09 | 0,000000000000000000 $ | 65.807 $ | 973,47 $ |
| 2026-04-08 | 0,000000000000000000 $ | 64.845 $ | 934,28 $ |
| 2026-04-07 | 0,000000000000000000 $ | 60.008 $ | 939,94 $ |
| 2026-04-06 | 0,000000000000000000 $ | 56.481 $ | 892,03 $ |
| 2026-04-05 | 0,000000000000000000 $ | 56.499 $ | 896,28 $ |
| 2026-04-04 | 0,000000000000000000 $ | 57.958 $ | 896,40 $ |
| 2026-04-03 | 0,000000000000000000 $ | 65.980 $ | 899,55 $ |
| 2026-04-02 | 0,000000000000000000 $ | 60.421 $ | 900,63 $ |
| 2026-04-01 | 0,000000000000000000 $ | 63.399 $ | 902,43 $ |
| 2026-03-31 | 0,000000000000000000 $ | 69.012 $ | 870,20 $ |
| 2026-03-30 | 0,000000000000000000 $ | 56.563 $ | 816,51 $ |
| 2026-03-29 | 0,000000000000000000 $ | 57.510 $ | 857,13 $ |
| 2026-03-28 | 0,000000000000000000 $ | 61.404 $ | 851,32 $ |
| 2026-03-27 | 0,000000000000000000 $ | 62.109 $ | 855,96 $ |
| 2026-03-26 | 0,000000000000000000 $ | 59.068 $ | 876,64 $ |
| 2026-03-25 | 0,000000000000000000 $ | 64.088 $ | 923,64 $ |
| 2026-03-24 | 0,000000000000000000 $ | 29.926 $ | 913,27 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
