GE Vernova (Ondo Tokenized) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 139.574 $ | 199.577 $ | N/A |
| 2026-05-29 | 205.726 $ | 189.057 $ | 966,11 $ |
| 2026-05-28 | 296.590 $ | 128.335 $ | 997,62 $ |
| 2026-05-27 | 258.828 $ | 121.456 $ | 1.034,44 $ |
| 2026-05-26 | 218.921 $ | 57.722 $ | 1.071,69 $ |
| 2026-05-25 | 218.092 $ | 55.827 $ | 1.042,71 $ |
| 2026-05-24 | 218.804 $ | 53.625 $ | 1.038,32 $ |
| 2026-05-23 | 218.086 $ | 73.464 $ | 1.042,15 $ |
| 2026-05-22 | 219.865 $ | 86.497 $ | 1.038,73 $ |
| 2026-05-21 | 204.630 $ | 64.999 $ | 1.041,79 $ |
| 2026-05-20 | 199.531 $ | 68.132 $ | 1.031,13 $ |
| 2026-05-19 | 199.798 $ | 316.672 $ | 1.003,84 $ |
| 2026-05-18 | 349.650 $ | 56.385 $ | 1.008,88 $ |
| 2026-05-17 | 349.446 $ | 64.776 $ | 1.059,46 $ |
| 2026-05-16 | 345.857 $ | 70.733 $ | 1.059,09 $ |
| 2026-05-15 | 371.240 $ | 89.381 $ | 1.047,86 $ |
| 2026-05-14 | 373.312 $ | 138.179 $ | 1.093,62 $ |
| 2026-05-13 | 359.852 $ | 338.526 $ | 1.063,23 $ |
| 2026-05-12 | 601.888 $ | 159.623 $ | 1.069,68 $ |
| 2026-05-11 | 495.868 $ | 57.377 $ | 1.073,02 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
