Gekko AI by Virtuals Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 54.242 $ | 10,27 $ | N/A |
| 2026-11-08 | 57.335 $ | 61,91 $ | 0,00005424 $ |
| 2026-11-07 | 57.330 $ | 62,18 $ | 0,00005734 $ |
| 2026-11-06 | 56.386 $ | 61,29 $ | 0,00005733 $ |
| 2026-11-05 | 60.500 $ | 161,66 $ | 0,00005639 $ |
| 2026-11-04 | 60.897 $ | 4,99 $ | 0,00006050 $ |
| 2026-11-03 | 59.821 $ | 10,63 $ | 0,00006090 $ |
| 2026-11-02 | 61.469 $ | 84,92 $ | 0,00005982 $ |
| 2026-11-01 | 60.474 $ | 485,62 $ | 0,00006147 $ |
| 2026-10-31 | 63.536 $ | 960,07 $ | 0,00006047 $ |
| 2026-10-30 | 65.406 $ | 103,07 $ | 0,00006354 $ |
| 2026-10-29 | 72.632 $ | 11,10 $ | 0,00006541 $ |
| 2026-10-28 | 73.573 $ | 20,32 $ | 0,00007263 $ |
| 2026-10-27 | 71.714 $ | 187,54 $ | 0,00007357 $ |
| 2026-10-26 | 73.529 $ | 4,95 $ | 0,00007171 $ |
| 2026-10-25 | 73.928 $ | 370,36 $ | 0,00007353 $ |
| 2026-10-24 | 73.932 $ | 16,47 $ | 0,00007393 $ |
| 2026-10-23 | 73.997 $ | 161,66 $ | 0,00007393 $ |
| 2026-10-22 | 78.238 $ | 2,59 $ | 0,00007400 $ |
| 2026-10-21 | 78.488 $ | 2.140,17 $ | 0,00007824 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
