Gem Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 51.383 $ | 568,94 $ | N/A |
| 2026-06-10 | 53.950 $ | 252,96 $ | 0,000000515858 $ |
| 2026-06-09 | 56.152 $ | 445,84 $ | 0,000000542039 $ |
| 2026-06-08 | 57.455 $ | 5,17 $ | 0,000000563225 $ |
| 2026-06-07 | 52.122 $ | 13,16 $ | 0,000000574099 $ |
| 2026-06-06 | 53.764 $ | 243,09 $ | 0,000000522739 $ |
| 2026-06-05 | 59.251 $ | 33,92 $ | 0,000000539245 $ |
| 2026-06-04 | 61.083 $ | 103,14 $ | 0,000000595174 $ |
| 2026-06-03 | 62.658 $ | 2,04 $ | 0,000000611796 $ |
| 2026-06-02 | 69.147 $ | 693,96 $ | 0,000000628773 $ |
| 2026-06-01 | 69.532 $ | 2.229,11 $ | 0,000000694478 $ |
| 2026-05-31 | 70.305 $ | 451,28 $ | 0,000000697460 $ |
| 2026-05-30 | 71.578 $ | 306,39 $ | 0,000000705136 $ |
| 2026-05-29 | 74.251 $ | 96,90 $ | 0,000000718518 $ |
| 2026-05-28 | 75.252 $ | 1.593,92 $ | 0,000000745224 $ |
| 2026-05-27 | 81.364 $ | 4.092,07 $ | 0,000000754166 $ |
| 2026-05-26 | 83.873 $ | 2.214,82 $ | 0,000000816060 $ |
| 2026-05-25 | 88.641 $ | 26.513 $ | 0,000000841523 $ |
| 2026-05-24 | 85.272 $ | 2.662,14 $ | 0,000000889003 $ |
| 2026-05-23 | 87.496 $ | 1.012,41 $ | 0,000000856576 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
