GemHUB Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 1.615.352 $ | 147.428 $ | N/A |
| 2026-06-10 | 1.681.804 $ | 152.998 $ | 0,00384868 $ |
| 2026-06-09 | 1.692.493 $ | 139.178 $ | 0,00397943 $ |
| 2026-06-08 | 1.712.749 $ | 123.310 $ | 0,00401765 $ |
| 2026-06-07 | 1.671.490 $ | 124.437 $ | 0,00406573 $ |
| 2026-06-06 | 1.691.369 $ | 125.851 $ | 0,00396945 $ |
| 2026-06-05 | 1.716.289 $ | 146.407 $ | 0,00401498 $ |
| 2026-06-04 | 1.702.867 $ | 149.214 $ | 0,00407744 $ |
| 2026-06-03 | 1.726.627 $ | 127.556 $ | 0,00423624 $ |
| 2026-06-02 | 1.850.366 $ | 154.838 $ | 0,00429847 $ |
| 2026-06-01 | 1.884.125 $ | 154.386 $ | 0,00460607 $ |
| 2026-05-31 | 1.895.195 $ | 147.194 $ | 0,00468999 $ |
| 2026-05-30 | 1.968.073 $ | 146.964 $ | 0,00471843 $ |
| 2026-05-29 | 1.995.941 $ | 137.335 $ | 0,00490073 $ |
| 2026-05-28 | 1.952.447 $ | 134.503 $ | 0,00496893 $ |
| 2026-05-27 | 1.918.061 $ | 149.036 $ | 0,00486210 $ |
| 2026-05-26 | 1.927.178 $ | 143.928 $ | 0,00478230 $ |
| 2026-05-25 | 1.943.795 $ | 141.935 $ | 0,00488116 $ |
| 2026-05-24 | 2.001.526 $ | 145.559 $ | 0,00483266 $ |
| 2026-05-23 | 1.987.881 $ | 147.240 $ | 0,00498203 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
