Gemini Space Station (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 25.446 $ | 653,30 $ | N/A |
| 2026-04-16 | 26.013 $ | 59,63 $ | 4,85 $ |
| 2026-04-15 | 26.930 $ | 231,97 $ | 4,93 $ |
| 2026-04-14 | 25.316 $ | 1.534,03 $ | 5,10 $ |
| 2026-04-13 | 24.258 $ | 19,67 $ | 4,79 $ |
| 2026-04-12 | 24.258 $ | 19,67 $ | 4,41 $ |
| 2026-04-11 | 24.259 $ | 7.364,70 $ | 4,41 $ |
| 2026-04-10 | 30.465 $ | 560,01 $ | 4,41 $ |
| 2026-04-09 | 27.551 $ | 777,36 $ | 4,87 $ |
| 2026-04-08 | 26.205 $ | 129,55 $ | 4,49 $ |
| 2026-04-07 | 25.859 $ | 6.289,75 $ | 4,39 $ |
| 2026-04-06 | 25.859 $ | 6.289,87 $ | 4,35 $ |
| 2026-04-05 | 20.539 $ | 99,55 $ | 4,35 $ |
| 2026-04-04 | 20.539 $ | 99,55 $ | 4,30 $ |
| 2026-04-03 | 20.541 $ | 7.195,90 $ | 4,30 $ |
| 2026-04-02 | 26.990 $ | 385,80 $ | 4,30 $ |
| 2026-04-01 | 28.169 $ | 391,09 $ | 4,29 $ |
| 2026-03-31 | 25.632 $ | 437,41 $ | 4,43 $ |
| 2026-03-30 | 25.632 $ | 437,41 $ | 4,04 $ |
| 2026-03-29 | 26.215 $ | 99,40 $ | 4,04 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
