GEMSTON Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 0,000000000000000000 $ | 4.916,74 $ | N/A |
| 2026-03-24 | 0,000000000000000000 $ | 2.788,19 $ | 0,075373 $ |
| 2026-03-23 | 0,000000000000000000 $ | 2.733,43 $ | 0,075925 $ |
| 2026-03-22 | 0,000000000000000000 $ | 2.603,02 $ | 0,072735 $ |
| 2026-03-21 | 0,000000000000000000 $ | 2.623,45 $ | 0,072179 $ |
| 2026-03-20 | 0,000000000000000000 $ | 3.269,68 $ | 0,072554 $ |
| 2026-03-19 | 0,000000000000000000 $ | 3.870,12 $ | 0,071043 $ |
| 2026-03-18 | 0,000000000000000000 $ | 3.609,97 $ | 0,073776 $ |
| 2026-03-17 | 0,000000000000000000 $ | 9.431,04 $ | 0,075462 $ |
| 2026-03-16 | 0,000000000000000000 $ | 2.261,37 $ | 0,073823 $ |
| 2026-03-15 | 0,000000000000000000 $ | 2.298,00 $ | 0,068891 $ |
| 2026-03-14 | 0,000000000000000000 $ | 2.256,52 $ | 0,067758 $ |
| 2026-03-13 | 0,000000000000000000 $ | 4.945,90 $ | 0,067450 $ |
| 2026-03-12 | 0,000000000000000000 $ | 3.029,10 $ | 0,066949 $ |
| 2026-03-11 | 0,000000000000000000 $ | 5.161,59 $ | 0,067510 $ |
| 2026-03-10 | 0,000000000000000000 $ | 2.289,83 $ | 0,066250 $ |
| 2026-03-09 | 0,000000000000000000 $ | 2.864,70 $ | 0,066631 $ |
| 2026-03-08 | 0,000000000000000000 $ | 2.489,94 $ | 0,064952 $ |
| 2026-03-07 | 0,000000000000000000 $ | 2.395,81 $ | 0,064954 $ |
| 2026-03-06 | 0,000000000000000000 $ | 3.103,03 $ | 0,064721 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
