General Electric (Ondo Tokenized Stock) Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-15 | 1.650.187 $ | 57.544 $ | N/A |
| 2026-07-14 | 1.656.544 $ | 56.458 $ | 354,64 $ |
| 2026-07-13 | 1.653.592 $ | 59.420 $ | 354,02 $ |
| 2026-07-12 | 1.690.245 $ | 54.707 $ | 361,86 $ |
| 2026-07-11 | 1.689.567 $ | 56.250 $ | 361,72 $ |
| 2026-07-10 | 1.676.523 $ | 68.433 $ | 358,93 $ |
| 2026-07-09 | 1.683.290 $ | 61.542 $ | 360,68 $ |
| 2026-07-08 | 1.670.360 $ | 64.368 $ | 357,92 $ |
| 2026-07-07 | 1.709.453 $ | 57.616 $ | 367,40 $ |
| 2026-07-06 | 1.758.409 $ | 83.316 $ | 377,93 $ |
| 2026-07-05 | 1.777.667 $ | 53.947 $ | 376,57 $ |
| 2026-07-04 | 1.783.584 $ | 54.456 $ | 377,82 $ |
| 2026-07-03 | 1.779.097 $ | 53.852 $ | 376,87 $ |
| 2026-07-02 | 1.779.384 $ | 60.260 $ | 376,93 $ |
| 2026-07-01 | 1.779.227 $ | 63.723 $ | 376,83 $ |
| 2026-06-30 | 1.759.201 $ | 58.657 $ | 372,30 $ |
| 2026-06-29 | 1.770.577 $ | 60.017 $ | 374,71 $ |
| 2026-06-28 | 1.745.335 $ | 56.035 $ | 369,36 $ |
| 2026-06-27 | 1.749.121 $ | 56.117 $ | 370,16 $ |
| 2026-06-26 | 1.740.486 $ | 69.665 $ | 368,33 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
