General Electric (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 1.563.960 $ | 105.234 $ | N/A |
| 2026-05-29 | 1.550.798 $ | 117.131 $ | 323,57 $ |
| 2026-05-28 | 1.534.108 $ | 122.020 $ | 320,32 $ |
| 2026-05-27 | 1.517.828 $ | 117.903 $ | 316,61 $ |
| 2026-05-26 | 1.470.451 $ | 100.385 $ | 313,47 $ |
| 2026-05-25 | 1.472.548 $ | 105.638 $ | 303,29 $ |
| 2026-05-24 | 1.468.126 $ | 101.703 $ | 303,50 $ |
| 2026-05-23 | 1.467.424 $ | 112.281 $ | 302,81 $ |
| 2026-05-22 | 1.459.122 $ | 127.722 $ | 302,67 $ |
| 2026-05-21 | 1.446.919 $ | 106.735 $ | 300,93 $ |
| 2026-05-20 | 1.396.332 $ | 109.854 $ | 297,25 $ |
| 2026-05-19 | 1.384.144 $ | 113.934 $ | 286,91 $ |
| 2026-05-18 | 1.374.499 $ | 106.711 $ | 284,37 $ |
| 2026-05-17 | 1.374.930 $ | 107.120 $ | 282,53 $ |
| 2026-05-16 | 1.374.204 $ | 115.480 $ | 282,62 $ |
| 2026-05-15 | 1.409.289 $ | 112.434 $ | 282,47 $ |
| 2026-05-14 | 1.435.173 $ | 113.199 $ | 291,46 $ |
| 2026-05-13 | 1.442.334 $ | 115.239 $ | 296,86 $ |
| 2026-05-12 | 1.456.197 $ | 112.865 $ | 298,23 $ |
| 2026-05-11 | 1.501.129 $ | 103.928 $ | 301,34 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
