Generative Market eXplorer Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 13.073,46 $ | 2,51 $ | N/A |
| 2026-11-09 | 12.861,18 $ | 2,15 $ | 0,00001307 $ |
| 2026-11-08 | 12.679,53 $ | 2,12 $ | 0,00001286 $ |
| 2026-11-07 | 13.473,12 $ | 2,17 $ | 0,00001268 $ |
| 2026-11-06 | 13.653,34 $ | 1,071 $ | 0,00001347 $ |
| 2026-11-05 | 14.334,49 $ | 3,53 $ | 0,00001365 $ |
| 2026-11-04 | 14.576,83 $ | 1,98 $ | 0,00001433 $ |
| 2026-11-03 | 13.891,52 $ | 1,021 $ | 0,00001458 $ |
| 2026-11-02 | 13.784,08 $ | 1,013 $ | 0,00001389 $ |
| 2026-11-01 | 14.161,76 $ | 1,52 $ | 0,00001378 $ |
| 2026-10-31 | 14.280,63 $ | 6,17 $ | 0,00001416 $ |
| 2026-10-30 | 13.552,30 $ | 3,96 $ | 0,00001428 $ |
| 2026-10-29 | 14.136,74 $ | 1,42 $ | 0,00001355 $ |
| 2026-10-25 | 15.049,99 $ | 2,48 $ | 0,00001414 $ |
| 2026-10-24 | 15.127,32 $ | 1,49 $ | 0,00001505 $ |
| 2026-10-21 | 16.181,73 $ | 1,52 $ | 0,00001513 $ |
| 2026-10-20 | 16.084,39 $ | 1,51 $ | 0,00001618 $ |
| 2026-10-19 | 15.622,87 $ | 1,74 $ | 0,00001608 $ |
| 2026-10-18 | 14.903,97 $ | 1,66 $ | 0,00001562 $ |
| 2026-10-14 | 16.736,62 $ | 2,92 $ | 0,00001490 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
