Genesis Shards Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 0,000000000000000000 $ | 1,56 $ | N/A |
| 2026-06-09 | 0,000000000000000000 $ | 1,59 $ | 0,00158144 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1,59 $ | 0,00160773 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1,34 $ | 0,00160773 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1,13 $ | 0,00147710 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1,13 $ | 0,00151139 $ |
| 2026-06-04 | 0,000000000000000000 $ | 11,58 $ | 0,00151251 $ |
| 2026-06-03 | 0,000000000000000000 $ | 11,69 $ | 0,00490303 $ |
| 2026-06-02 | 0,000000000000000000 $ | 131,71 $ | 0,00494787 $ |
| 2026-06-01 | 0,000000000000000000 $ | 131,71 $ | 0,00191411 $ |
| 2026-05-30 | 0,000000000000000000 $ | 6,63 $ | 0,00191411 $ |
| 2026-05-29 | 0,000000000000000000 $ | 6,63 $ | 0,00192934 $ |
| 2026-05-17 | 0,000000000000000000 $ | 1,092 $ | 0,00192968 $ |
| 2026-05-16 | 0,000000000000000000 $ | 1,092 $ | 0,00210140 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
