Genius Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 110.097.382 $ | 18.294.904 $ | N/A |
| 2026-10-28 | 107.419.344 $ | 9.540.519 $ | 0,328279 $ |
| 2026-10-27 | 103.817.931 $ | 2.702.685 $ | 0,320294 $ |
| 2026-10-26 | 101.182.614 $ | 2.085.029 $ | 0,309556 $ |
| 2026-10-25 | 101.719.079 $ | 2.953.335 $ | 0,301698 $ |
| 2026-10-24 | 100.606.177 $ | 2.608.966 $ | 0,303298 $ |
| 2026-10-23 | 100.505.060 $ | 2.498.523 $ | 0,299979 $ |
| 2026-10-22 | 104.068.122 $ | 2.943.712 $ | 0,299678 $ |
| 2026-10-21 | 102.550.441 $ | 2.190.571 $ | 0,310302 $ |
| 2026-10-20 | 100.692.707 $ | 2.671.802 $ | 0,305777 $ |
| 2026-10-19 | 101.328.433 $ | 4.581.233 $ | 0,300237 $ |
| 2026-10-18 | 100.511.457 $ | 3.365.800 $ | 0,302133 $ |
| 2026-10-17 | 102.463.642 $ | 7.901.368 $ | 0,299697 $ |
| 2026-10-16 | 100.706.523 $ | 15.029.228 $ | 0,305518 $ |
| 2026-10-15 | 107.053.742 $ | 4.849.091 $ | 0,300279 $ |
| 2026-10-14 | 106.535.287 $ | 3.171.957 $ | 0,319204 $ |
| 2026-10-13 | 110.450.298 $ | 3.141.177 $ | 0,317658 $ |
| 2026-10-12 | 112.654.701 $ | 2.537.341 $ | 0,329332 $ |
| 2026-10-11 | 115.978.561 $ | 2.765.917 $ | 0,335905 $ |
| 2026-10-10 | 114.929.119 $ | 3.176.448 $ | 0,345815 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
