GENIUS AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 5.662.205 $ | 56,42 $ | N/A |
| 2026-05-24 | 4.603.889 $ | 134,25 $ | 0,455945 $ |
| 2026-05-23 | 4.319.880 $ | 675,63 $ | 0,370595 $ |
| 2026-05-22 | 5.177.743 $ | 514,98 $ | 0,347729 $ |
| 2026-05-21 | 5.583.922 $ | 3.265,01 $ | 0,416689 $ |
| 2026-05-20 | 5.146.162 $ | 5.807,42 $ | 0,449616 $ |
| 2026-05-19 | 4.773.028 $ | 883,65 $ | 0,414165 $ |
| 2026-05-18 | 26.942.856 $ | 123,64 $ | 0,383752 $ |
| 2026-05-17 | 5.701.527 $ | 3.369,52 $ | 2,17 $ |
| 2026-05-16 | 5.389.017 $ | 1.681,21 $ | 0,458951 $ |
| 2026-05-15 | 5.954.473 $ | 3.195,27 $ | 0,433802 $ |
| 2026-05-14 | 5.472.409 $ | 1,002 $ | 0,479165 $ |
| 2026-05-13 | 6.290.719 $ | 749,36 $ | 0,439930 $ |
| 2026-05-12 | 6.885.091 $ | 688,32 $ | 0,506490 $ |
| 2026-05-11 | 6.999.098 $ | 2.107,64 $ | 0,554223 $ |
| 2026-05-10 | 8.367.364 $ | 4.833,17 $ | 0,563153 $ |
| 2026-05-09 | 6.006.613 $ | 39,88 $ | 0,673696 $ |
| 2026-05-08 | 5.961.176 $ | 295,26 $ | 0,483556 $ |
| 2026-05-07 | 8.720.335 $ | 1.226,23 $ | 0,480342 $ |
| 2026-05-06 | 5.626.042 $ | 677,26 $ | 0,702303 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
