Genius Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 166.404 $ | 103,18 $ | N/A |
| 2026-06-13 | 199.657 $ | 84,30 $ | 0,000000523757 $ |
| 2026-06-12 | 296.335 $ | 617,59 $ | 0,000000628491 $ |
| 2026-06-11 | 334.495 $ | 867,86 $ | 0,000000932928 $ |
| 2026-06-10 | 314.213 $ | 206,69 $ | 0,00000105 $ |
| 2026-06-09 | 223.408 $ | 490,27 $ | 0,000000989708 $ |
| 2026-06-08 | 122.108 $ | 728,31 $ | 0,000000703582 $ |
| 2026-06-07 | 280.852 $ | 43,55 $ | 0,000000384600 $ |
| 2026-06-06 | 283.576 $ | 139,72 $ | 0,000000884695 $ |
| 2026-06-05 | 340.301 $ | 3.004,03 $ | 0,000000893377 $ |
| 2026-06-04 | 283.701 $ | 3.517,02 $ | 0,00000107 $ |
| 2026-06-03 | 290.300 $ | 1.679,10 $ | 0,000000893405 $ |
| 2026-06-02 | 304.276 $ | 1.141,81 $ | 0,000000914877 $ |
| 2026-06-01 | 296.420 $ | 491,45 $ | 0,000000959033 $ |
| 2026-05-31 | 356.514 $ | 145,21 $ | 0,000000935186 $ |
| 2026-05-30 | 315.169 $ | 139,35 $ | 0,00000112 $ |
| 2026-05-29 | 317.988 $ | 42,47 $ | 0,000000993711 $ |
| 2026-05-28 | 312.410 $ | 1.010,76 $ | 0,00000100 $ |
| 2026-05-27 | 317.756 $ | 100,27 $ | 0,000000986324 $ |
| 2026-05-26 | 328.223 $ | 202,09 $ | 0,00000100 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
