Get Out Frog Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 15.379,20 $ | 6,31 $ | N/A |
| 2026-04-01 | 14.893,41 $ | 5,96 $ | 0,000000000015774 $ |
| 2026-03-31 | 14.639,83 $ | 80,22 $ | 0,000000000015253 $ |
| 2026-03-30 | 14.639,83 $ | 80,22 $ | 0,000000000015015 $ |
| 2026-03-29 | 14.610,56 $ | 803,00 $ | 0,000000000015015 $ |
| 2026-03-28 | 13.596,76 $ | 5,31 $ | 0,000000000014985 $ |
| 2026-03-27 | 14.185,77 $ | 46,96 $ | 0,000000000013945 $ |
| 2026-03-26 | 15.018,25 $ | 57,32 $ | 0,000000000014550 $ |
| 2026-03-25 | 14.772,09 $ | 42,13 $ | 0,000000000015403 $ |
| 2026-03-24 | 14.751,83 $ | 76,11 $ | 0,000000000015137 $ |
| 2026-03-23 | 13.755,45 $ | 127,94 $ | 0,000000000015130 $ |
| 2026-03-22 | 14.302,64 $ | 632,76 $ | 0,000000000014079 $ |
| 2026-03-21 | 14.238,51 $ | 119,55 $ | 0,000000000014670 $ |
| 2026-03-20 | 14.001,70 $ | 41,39 $ | 0,000000000014604 $ |
| 2026-03-19 | 14.597,44 $ | 12,52 $ | 0,000000000014361 $ |
| 2026-03-18 | 15.395,97 $ | 2,99 $ | 0,000000000015043 $ |
| 2026-03-17 | 15.579,01 $ | 90,24 $ | 0,000000000015791 $ |
| 2026-03-16 | 13.746,03 $ | 49,70 $ | 0,000000000015978 $ |
| 2026-03-15 | 13.525,74 $ | 98,16 $ | 0,000000000014098 $ |
| 2026-03-14 | 13.541,89 $ | 53,25 $ | 0,000000000013859 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
