Get Shit Done Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 60.891 $ | 17.282,61 $ | N/A |
| 2026-06-11 | 54.029 $ | 19.686,59 $ | 0,00006089 $ |
| 2026-06-10 | 59.194 $ | 20.224 $ | 0,00005417 $ |
| 2026-06-09 | 60.717 $ | 22.169 $ | 0,00005920 $ |
| 2026-06-08 | 60.672 $ | 346,40 $ | 0,00006072 $ |
| 2026-06-07 | 56.995 $ | 1.650,88 $ | 0,00006075 $ |
| 2026-06-06 | 55.371 $ | 2.694,06 $ | 0,00005699 $ |
| 2026-06-05 | 64.756 $ | 2.663,73 $ | 0,00005542 $ |
| 2026-06-04 | 65.826 $ | 2.303,63 $ | 0,00006476 $ |
| 2026-06-03 | 68.151 $ | 2.983,70 $ | 0,00006583 $ |
| 2026-06-02 | 64.738 $ | 5.496,36 $ | 0,00006823 $ |
| 2026-06-01 | 67.852 $ | 7.319,81 $ | 0,00006471 $ |
| 2026-05-31 | 79.747 $ | 5.699,00 $ | 0,00006785 $ |
| 2026-05-30 | 73.985 $ | 2.990,79 $ | 0,00007975 $ |
| 2026-05-29 | 74.348 $ | 5.878,11 $ | 0,00007401 $ |
| 2026-05-28 | 75.282 $ | 9.244,26 $ | 0,00007435 $ |
| 2026-05-27 | 78.010 $ | 10.888,43 $ | 0,00007529 $ |
| 2026-05-26 | 97.290 $ | 52.724 $ | 0,00007801 $ |
| 2026-05-25 | 127.881 $ | 128.994 $ | 0,00009728 $ |
| 2026-05-24 | 69.681 $ | 20.871 $ | 0,00012702 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
