GGEZ1 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 0,000000000000000000 $ | 63.963 $ | N/A |
| 2026-04-02 | 0,000000000000000000 $ | 65.814 $ | 0,089324 $ |
| 2026-04-01 | 0,000000000000000000 $ | 65.004 $ | 0,089392 $ |
| 2026-03-31 | 0,000000000000000000 $ | 62.053 $ | 0,089486 $ |
| 2026-03-30 | 0,000000000000000000 $ | 53.571 $ | 0,089203 $ |
| 2026-03-29 | 0,000000000000000000 $ | 17.478,94 $ | 0,089344 $ |
| 2026-03-28 | 0,000000000000000000 $ | 100,05 $ | 0,089060 $ |
| 2026-03-27 | 0,000000000000000000 $ | 17.400,53 $ | 0,088153 $ |
| 2026-03-26 | 0,000000000000000000 $ | 32.061 $ | 0,088154 $ |
| 2026-03-25 | 0,000000000000000000 $ | 1.084,26 $ | 0,088026 $ |
| 2026-03-24 | 0,000000000000000000 $ | 69.835 $ | 0,087787 $ |
| 2026-03-23 | 0,000000000000000000 $ | 83.565 $ | 0,087893 $ |
| 2026-03-22 | 0,000000000000000000 $ | 84.648 $ | 0,087749 $ |
| 2026-03-21 | 0,000000000000000000 $ | 83.750 $ | 0,087757 $ |
| 2026-03-20 | 0,000000000000000000 $ | 77.154 $ | 0,088070 $ |
| 2026-03-19 | 0,000000000000000000 $ | 76.066 $ | 0,087865 $ |
| 2026-03-18 | 0,000000000000000000 $ | 83.114 $ | 0,087925 $ |
| 2026-03-17 | 0,000000000000000000 $ | 83.519 $ | 0,087889 $ |
| 2026-03-16 | 0,000000000000000000 $ | 84.449 $ | 0,087897 $ |
| 2026-03-15 | 0,000000000000000000 $ | 47.294 $ | 0,087866 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
