༼ つ ◕_◕ ༽つ Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 4.215.784 $ | 11.054,43 $ | N/A |
| 2026-05-31 | 4.200.002 $ | 14.720,82 $ | 0,00430188 $ |
| 2026-05-30 | 4.345.783 $ | 19.275,03 $ | 0,00428600 $ |
| 2026-05-29 | 4.082.619 $ | 32.875 $ | 0,00444485 $ |
| 2026-05-28 | 4.059.378 $ | 21.241 $ | 0,00416594 $ |
| 2026-05-27 | 4.493.720 $ | 6.662,90 $ | 0,00414222 $ |
| 2026-05-26 | 4.637.130 $ | 5.033,00 $ | 0,00458541 $ |
| 2026-05-25 | 4.736.106 $ | 2.911,20 $ | 0,00473166 $ |
| 2026-05-24 | 4.869.720 $ | 12.324,79 $ | 0,00483312 $ |
| 2026-05-23 | 4.880.017 $ | 13.040,09 $ | 0,00496914 $ |
| 2026-05-22 | 5.207.607 $ | 8.846,89 $ | 0,00497961 $ |
| 2026-05-21 | 5.223.933 $ | 7.374,44 $ | 0,00531389 $ |
| 2026-05-20 | 5.215.516 $ | 9.390,98 $ | 0,00533054 $ |
| 2026-05-19 | 5.325.582 $ | 6.950,43 $ | 0,00532197 $ |
| 2026-05-18 | 5.388.777 $ | 8.243,25 $ | 0,00543411 $ |
| 2026-05-17 | 5.462.965 $ | 19.696,19 $ | 0,00553999 $ |
| 2026-05-16 | 5.651.892 $ | 11.666,17 $ | 0,00557451 $ |
| 2026-05-15 | 5.916.078 $ | 18.207,59 $ | 0,00576727 $ |
| 2026-05-14 | 5.760.882 $ | 22.318 $ | 0,00603681 $ |
| 2026-05-13 | 5.892.650 $ | 12.164,88 $ | 0,00587830 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
