༼ つ ◕_◕ ༽つ Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 6.434.961 $ | 58.583 $ | N/A |
| 2026-04-02 | 6.109.968 $ | 39.529 $ | 0,00657018 $ |
| 2026-04-01 | 5.809.759 $ | 123.206 $ | 0,00623466 $ |
| 2026-03-31 | 6.679.478 $ | 396.420 $ | 0,00592833 $ |
| 2026-03-30 | 5.797.521 $ | 183.505 $ | 0,00677526 $ |
| 2026-03-29 | 6.248.126 $ | 304.532 $ | 0,00591584 $ |
| 2026-03-28 | 4.535.981 $ | 366.190 $ | 0,00637564 $ |
| 2026-03-27 | 4.040.918 $ | 56.876 $ | 0,00463702 $ |
| 2026-03-26 | 3.542.793 $ | 128.042 $ | 0,00411528 $ |
| 2026-03-25 | 3.089.268 $ | 8.820,98 $ | 0,00361506 $ |
| 2026-03-24 | 3.084.691 $ | 19.850,75 $ | 0,00315226 $ |
| 2026-03-23 | 2.858.844 $ | 14.167,44 $ | 0,00315720 $ |
| 2026-03-22 | 3.087.931 $ | 7.743,98 $ | 0,00291718 $ |
| 2026-03-21 | 3.143.723 $ | 25.442 $ | 0,00313158 $ |
| 2026-03-20 | 3.010.173 $ | 37.027 $ | 0,00320788 $ |
| 2026-03-19 | 2.806.396 $ | 116.266 $ | 0,00307157 $ |
| 2026-03-18 | 2.607.569 $ | 41.338 $ | 0,00286367 $ |
| 2026-03-17 | 2.348.723 $ | 4.963,46 $ | 0,00266982 $ |
| 2026-03-16 | 2.282.436 $ | 4.871,59 $ | 0,00239666 $ |
| 2026-03-15 | 2.120.813 $ | 2.525,68 $ | 0,00232901 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
